{"fund_details":{"scheme_code":101803,"scheme_name":"ICICI Prudential Floating Interest Fund - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01AZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2022-09-16","nav":101.9908,"day_change_pct":-0.6318},{"nav_date":"2022-09-15","nav":102.6393,"day_change_pct":0.0265},{"nav_date":"2022-09-14","nav":102.6121,"day_change_pct":-0.0167},{"nav_date":"2022-09-13","nav":102.6292,"day_change_pct":0.0472},{"nav_date":"2022-09-12","nav":102.5808,"day_change_pct":0.0695},{"nav_date":"2022-09-09","nav":102.5096,"day_change_pct":0.0514},{"nav_date":"2022-09-08","nav":102.4569,"day_change_pct":-0.0274},{"nav_date":"2022-09-07","nav":102.485,"day_change_pct":0.1273},{"nav_date":"2022-09-06","nav":102.3547,"day_change_pct":0.1455},{"nav_date":"2022-09-05","nav":102.206,"day_change_pct":0.0503},{"nav_date":"2022-09-02","nav":102.1546,"day_change_pct":0.0426},{"nav_date":"2022-09-01","nav":102.1111,"day_change_pct":-0.9074},{"nav_date":"2022-08-30","nav":103.0461,"day_change_pct":-0.0233},{"nav_date":"2022-08-29","nav":103.0701,"day_change_pct":0.2438},{"nav_date":"2022-08-26","nav":102.8194,"day_change_pct":0.1539},{"nav_date":"2022-08-25","nav":102.6614,"day_change_pct":0.0295},{"nav_date":"2022-08-24","nav":102.6311,"day_change_pct":0.1025},{"nav_date":"2022-08-23","nav":102.526,"day_change_pct":0.0791},{"nav_date":"2022-08-22","nav":102.445,"day_change_pct":0.1996},{"nav_date":"2022-08-19","nav":102.2409,"day_change_pct":0.0077},{"nav_date":"2022-08-18","nav":102.233,"day_change_pct":-0.0811},{"nav_date":"2022-08-17","nav":102.316,"day_change_pct":-0.0542},{"nav_date":"2022-08-12","nav":102.3715,"day_change_pct":0.1287},{"nav_date":"2022-08-11","nav":102.2399,"day_change_pct":0.1272},{"nav_date":"2022-08-10","nav":102.11,"day_change_pct":0.0986},{"nav_date":"2022-08-08","nav":102.0094,"day_change_pct":0.0527},{"nav_date":"2022-08-05","nav":101.9557,"day_change_pct":-0.0207},{"nav_date":"2022-08-04","nav":101.9768,"day_change_pct":-0.0608},{"nav_date":"2022-08-03","nav":102.0388,"day_change_pct":0.0113},{"nav_date":"2022-08-02","nav":102.0273,"day_change_pct":-0.0062},{"nav_date":"2022-08-01","nav":102.0336,"day_change_pct":-0.0743},{"nav_date":"2022-07-29","nav":102.1095,"day_change_pct":-0.041},{"nav_date":"2022-07-28","nav":102.1514,"day_change_pct":0.1336},{"nav_date":"2022-07-27","nav":102.0151,"day_change_pct":0.0343},{"nav_date":"2022-07-26","nav":101.9801,"day_change_pct":-0.0137},{"nav_date":"2022-07-25","nav":101.9941,"day_change_pct":0.0132},{"nav_date":"2022-07-22","nav":101.9806,"day_change_pct":0.074},{"nav_date":"2022-07-21","nav":101.9052,"day_change_pct":-0.0335},{"nav_date":"2022-07-20","nav":101.9394,"day_change_pct":0.0625},{"nav_date":"2022-07-19","nav":101.8757,"day_change_pct":-0.0459},{"nav_date":"2022-07-18","nav":101.9225,"day_change_pct":-0.002},{"nav_date":"2022-07-15","nav":101.9245,"day_change_pct":0.02},{"nav_date":"2022-07-14","nav":101.9041,"day_change_pct":0.0959},{"nav_date":"2022-07-13","nav":101.8065,"day_change_pct":0.0742},{"nav_date":"2022-07-12","nav":101.731,"day_change_pct":0.1656},{"nav_date":"2022-07-11","nav":101.5628,"day_change_pct":0.0368},{"nav_date":"2022-07-08","nav":101.5254,"day_change_pct":0.0415},{"nav_date":"2022-07-07","nav":101.4833,"day_change_pct":-0.0297},{"nav_date":"2022-07-06","nav":101.5134,"day_change_pct":0.0689},{"nav_date":"2022-07-05","nav":101.4435,"day_change_pct":0.0138},{"nav_date":"2022-07-04","nav":101.4295,"day_change_pct":0.06},{"nav_date":"2022-07-01","nav":101.3687,"day_change_pct":-0.0686},{"nav_date":"2022-06-30","nav":101.4383,"day_change_pct":0.352},{"nav_date":"2022-06-29","nav":101.0825,"day_change_pct":0.0223},{"nav_date":"2022-06-28","nav":101.06,"day_change_pct":-0.1338},{"nav_date":"2022-06-27","nav":101.1954,"day_change_pct":-0.0719},{"nav_date":"2022-06-24","nav":101.2682,"day_change_pct":-0.0272},{"nav_date":"2022-06-23","nav":101.2958,"day_change_pct":0.0525},{"nav_date":"2022-06-22","nav":101.2426,"day_change_pct":0.0249},{"nav_date":"2022-06-21","nav":101.2174,"day_change_pct":-0.0019},{"nav_date":"2022-06-20","nav":101.2193,"day_change_pct":-0.1035},{"nav_date":"2022-06-17","nav":101.3242,"day_change_pct":-0.4511},{"nav_date":"2022-06-16","nav":101.7833,"day_change_pct":0.0451},{"nav_date":"2022-06-15","nav":101.7374,"day_change_pct":0.0187},{"nav_date":"2022-06-14","nav":101.7184,"day_change_pct":0.0043},{"nav_date":"2022-06-13","nav":101.714,"day_change_pct":0.0189},{"nav_date":"2022-06-10","nav":101.6948,"day_change_pct":-0.0539},{"nav_date":"2022-06-09","nav":101.7496,"day_change_pct":0.1058},{"nav_date":"2022-06-08","nav":101.6421,"day_change_pct":0.1132},{"nav_date":"2022-06-07","nav":101.5272,"day_change_pct":-0.183},{"nav_date":"2022-06-06","nav":101.7133,"day_change_pct":-0.0395},{"nav_date":"2022-06-03","nav":101.7535,"day_change_pct":-0.0479},{"nav_date":"2022-06-02","nav":101.8023,"day_change_pct":-0.0268},{"nav_date":"2022-06-01","nav":101.8296,"day_change_pct":-0.0168},{"nav_date":"2022-05-31","nav":101.8467,"day_change_pct":0.0309},{"nav_date":"2022-05-30","nav":101.8152,"day_change_pct":0.0221},{"nav_date":"2022-05-27","nav":101.7927,"day_change_pct":-0.0297},{"nav_date":"2022-05-26","nav":101.8229,"day_change_pct":0.0198},{"nav_date":"2022-05-25","nav":101.8027,"day_change_pct":-0.0462},{"nav_date":"2022-05-24","nav":101.8498,"day_change_pct":0.0408},{"nav_date":"2022-05-23","nav":101.8083,"day_change_pct":0.0218},{"nav_date":"2022-05-20","nav":101.7861,"day_change_pct":-0.1625},{"nav_date":"2022-05-19","nav":101.9518,"day_change_pct":0.0536},{"nav_date":"2022-05-18","nav":101.8972,"day_change_pct":0.0125},{"nav_date":"2022-05-17","nav":101.8845,"day_change_pct":0.0617},{"nav_date":"2022-05-13","nav":101.8217,"day_change_pct":-0.0536},{"nav_date":"2022-05-12","nav":101.8763,"day_change_pct":-0.026},{"nav_date":"2022-05-11","nav":101.9028,"day_change_pct":0.0309},{"nav_date":"2022-05-10","nav":101.8713,"day_change_pct":0.0153},{"nav_date":"2022-05-09","nav":101.8557,"day_change_pct":0.0025},{"nav_date":"2022-05-06","nav":101.8532,"day_change_pct":-0.0268},{"nav_date":"2022-05-05","nav":101.8805,"day_change_pct":0.0255},{"nav_date":"2022-05-04","nav":101.8545,"day_change_pct":-0.1876},{"nav_date":"2022-05-02","nav":102.0459,"day_change_pct":-0.1815},{"nav_date":"2022-04-29","nav":102.2315,"day_change_pct":0.0161},{"nav_date":"2022-04-28","nav":102.215,"day_change_pct":-0.0137},{"nav_date":"2022-04-27","nav":102.229,"day_change_pct":-0.0202},{"nav_date":"2022-04-26","nav":102.2497,"day_change_pct":0.0409},{"nav_date":"2022-04-25","nav":102.2079,"day_change_pct":0.0716},{"nav_date":"2022-04-22","nav":102.1348,"day_change_pct":0.0665},{"nav_date":"2022-04-21","nav":102.0669,"day_change_pct":0.0175},{"nav_date":"2022-04-20","nav":102.049,"day_change_pct":-0.0409},{"nav_date":"2022-04-19","nav":102.0908,"day_change_pct":-0.0242},{"nav_date":"2022-04-18","nav":102.1155,"day_change_pct":0.0572},{"nav_date":"2022-04-13","nav":102.0571,"day_change_pct":-0.0283},{"nav_date":"2022-04-12","nav":102.086,"day_change_pct":0.0007},{"nav_date":"2022-04-11","nav":102.0853,"day_change_pct":-0.0414},{"nav_date":"2022-04-08","nav":102.1276,"day_change_pct":-0.0212},{"nav_date":"2022-04-07","nav":102.1493,"day_change_pct":0.0023},{"nav_date":"2022-04-06","nav":102.147,"day_change_pct":0.0056},{"nav_date":"2022-04-05","nav":102.1413,"day_change_pct":0.0931},{"nav_date":"2022-04-04","nav":102.0463,"day_change_pct":-0.107},{"nav_date":"2022-03-31","nav":102.1556,"day_change_pct":0.0364},{"nav_date":"2022-03-30","nav":102.1184,"day_change_pct":0.0494},{"nav_date":"2022-03-29","nav":102.068,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":102.0598,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":102.0337,"day_change_pct":0.0669},{"nav_date":"2022-03-24","nav":101.9655,"day_change_pct":0.0251},{"nav_date":"2022-03-23","nav":101.9399,"day_change_pct":0.0818},{"nav_date":"2022-03-22","nav":101.8566,"day_change_pct":0.0035},{"nav_date":"2022-03-21","nav":101.853,"day_change_pct":0.0318},{"nav_date":"2022-03-17","nav":101.8206,"day_change_pct":0.1032},{"nav_date":"2022-03-16","nav":101.7156,"day_change_pct":0.0486},{"nav_date":"2022-03-15","nav":101.6662,"day_change_pct":0.0968},{"nav_date":"2022-03-14","nav":101.5679,"day_change_pct":0.0093},{"nav_date":"2022-03-11","nav":101.5585,"day_change_pct":-0.0472},{"nav_date":"2022-03-10","nav":101.6065,"day_change_pct":0.0732},{"nav_date":"2022-03-09","nav":101.5322,"day_change_pct":0.0932},{"nav_date":"2022-03-08","nav":101.4377,"day_change_pct":-0.0706},{"nav_date":"2022-03-07","nav":101.5094,"day_change_pct":-0.1292},{"nav_date":"2022-03-04","nav":101.6407,"day_change_pct":0.0218},{"nav_date":"2022-03-03","nav":101.6185,"day_change_pct":-0.0011},{"nav_date":"2022-03-02","nav":101.6196,"day_change_pct":-0.0999},{"nav_date":"2022-02-28","nav":101.7212,"day_change_pct":0.1741},{"nav_date":"2022-02-25","nav":101.5444,"day_change_pct":-0.167},{"nav_date":"2022-02-24","nav":101.7143,"day_change_pct":-0.0823},{"nav_date":"2022-02-23","nav":101.7981,"day_change_pct":0.0474},{"nav_date":"2022-02-22","nav":101.7499,"day_change_pct":-0.0531},{"nav_date":"2022-02-21","nav":101.804,"day_change_pct":0.0034},{"nav_date":"2022-02-18","nav":101.8005,"day_change_pct":0.0314},{"nav_date":"2022-02-17","nav":101.7685,"day_change_pct":-0.1909},{"nav_date":"2022-02-16","nav":101.9631,"day_change_pct":-0.0752},{"nav_date":"2022-02-15","nav":102.0398,"day_change_pct":-0.0431},{"nav_date":"2022-02-14","nav":102.0838,"day_change_pct":0.0263},{"nav_date":"2022-02-11","nav":102.057,"day_change_pct":0.0466},{"nav_date":"2022-02-10","nav":102.0095,"day_change_pct":0.0531},{"nav_date":"2022-02-09","nav":101.9554,"day_change_pct":0.0359},{"nav_date":"2022-02-08","nav":101.9188,"day_change_pct":0.2482},{"nav_date":"2022-02-04","nav":101.6665,"day_change_pct":0.0046},{"nav_date":"2022-02-03","nav":101.6618,"day_change_pct":-0.0373},{"nav_date":"2022-02-02","nav":101.6997,"day_change_pct":-0.1475},{"nav_date":"2022-02-01","nav":101.8499,"day_change_pct":-0.1974},{"nav_date":"2022-01-31","nav":102.0514,"day_change_pct":0.098},{"nav_date":"2022-01-28","nav":101.9515,"day_change_pct":-0.0115},{"nav_date":"2022-01-27","nav":101.9632,"day_change_pct":-0.0317},{"nav_date":"2022-01-25","nav":101.9955,"day_change_pct":0.0158},{"nav_date":"2022-01-24","nav":101.9794,"day_change_pct":-0.0385},{"nav_date":"2022-01-21","nav":102.0187,"day_change_pct":0.0506},{"nav_date":"2022-01-20","nav":101.9671,"day_change_pct":0.0418},{"nav_date":"2022-01-19","nav":101.9245,"day_change_pct":0.0317},{"nav_date":"2022-01-18","nav":101.8922,"day_change_pct":0.0456},{"nav_date":"2022-01-17","nav":101.8458,"day_change_pct":-0.0022},{"nav_date":"2022-01-14","nav":101.848,"day_change_pct":0.0056},{"nav_date":"2022-01-13","nav":101.8423,"day_change_pct":0.0254},{"nav_date":"2022-01-12","nav":101.8164,"day_change_pct":0.0008},{"nav_date":"2022-01-11","nav":101.8156,"day_change_pct":0.1096},{"nav_date":"2022-01-10","nav":101.7041,"day_change_pct":-0.033},{"nav_date":"2022-01-07","nav":101.7377,"day_change_pct":-0.0276},{"nav_date":"2022-01-06","nav":101.7658,"day_change_pct":0.0192},{"nav_date":"2022-01-05","nav":101.7463,"day_change_pct":0.005},{"nav_date":"2022-01-04","nav":101.7412,"day_change_pct":-0.0247},{"nav_date":"2022-01-03","nav":101.7663,"day_change_pct":-0.0455},{"nav_date":"2021-12-31","nav":101.8126,"day_change_pct":0.0519},{"nav_date":"2021-12-30","nav":101.7598,"day_change_pct":-0.013},{"nav_date":"2021-12-29","nav":101.773,"day_change_pct":0.0421},{"nav_date":"2021-12-28","nav":101.7302,"day_change_pct":-0.0212},{"nav_date":"2021-12-27","nav":101.7518,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":101.7154,"day_change_pct":-0.0483},{"nav_date":"2021-12-23","nav":101.7646,"day_change_pct":-0.0061},{"nav_date":"2021-12-22","nav":101.7708,"day_change_pct":-0.0096},{"nav_date":"2021-12-21","nav":101.7806,"day_change_pct":-0.0641},{"nav_date":"2021-12-20","nav":101.8459,"day_change_pct":-0.0478},{"nav_date":"2021-12-17","nav":101.8946,"day_change_pct":-0.1731},{"nav_date":"2021-12-16","nav":102.0713,"day_change_pct":0.1036},{"nav_date":"2021-12-15","nav":101.9657,"day_change_pct":-0.0292},{"nav_date":"2021-12-14","nav":101.9955,"day_change_pct":0.0248},{"nav_date":"2021-12-13","nav":101.9702,"day_change_pct":0.0527},{"nav_date":"2021-12-10","nav":101.9165,"day_change_pct":-0.0522},{"nav_date":"2021-12-09","nav":101.9697,"day_change_pct":-0.0672},{"nav_date":"2021-12-08","nav":102.0383,"day_change_pct":0.0482},{"nav_date":"2021-12-07","nav":101.9891,"day_change_pct":-0.0148},{"nav_date":"2021-12-06","nav":102.0042,"day_change_pct":0.0483},{"nav_date":"2021-12-03","nav":101.955,"day_change_pct":-0.0251},{"nav_date":"2021-12-02","nav":101.9806,"day_change_pct":0.0261},{"nav_date":"2021-12-01","nav":101.954,"day_change_pct":-0.1016},{"nav_date":"2021-11-30","nav":102.0577,"day_change_pct":0.0317},{"nav_date":"2021-11-29","nav":102.0254,"day_change_pct":-0.0792},{"nav_date":"2021-11-26","nav":102.1063,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":102.0811,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":102.0753,"day_change_pct":-0.002},{"nav_date":"2021-11-23","nav":102.0773,"day_change_pct":-0.0141},{"nav_date":"2021-11-22","nav":102.0917,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":102.0468,"day_change_pct":0.0334},{"nav_date":"2021-11-17","nav":102.0127,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":102.0042,"day_change_pct":-0.0714},{"nav_date":"2021-11-15","nav":102.0771,"day_change_pct":0.09},{"nav_date":"2021-11-12","nav":101.9853,"day_change_pct":-0.0594},{"nav_date":"2021-11-11","nav":102.0459,"day_change_pct":0.0404},{"nav_date":"2021-11-10","nav":102.0047,"day_change_pct":-0.0332},{"nav_date":"2021-11-09","nav":102.0386,"day_change_pct":0.0326},{"nav_date":"2021-11-08","nav":102.0053,"day_change_pct":0.1863},{"nav_date":"2021-11-03","nav":101.8156,"day_change_pct":0.0014},{"nav_date":"2021-11-02","nav":101.8142,"day_change_pct":-0.0506},{"nav_date":"2021-11-01","nav":101.8657,"day_change_pct":-0.0647},{"nav_date":"2021-10-29","nav":101.9316,"day_change_pct":-0.1322},{"nav_date":"2021-10-28","nav":102.0665,"day_change_pct":-0.0368},{"nav_date":"2021-10-27","nav":102.1041,"day_change_pct":0.0141},{"nav_date":"2021-10-26","nav":102.0897,"day_change_pct":-0.0069},{"nav_date":"2021-10-25","nav":102.0967,"day_change_pct":-0.0258},{"nav_date":"2021-10-22","nav":102.123,"day_change_pct":0.0008},{"nav_date":"2021-10-21","nav":102.1222,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":102.0987,"day_change_pct":0.0479},{"nav_date":"2021-10-18","nav":102.0498,"day_change_pct":-0.0633},{"nav_date":"2021-10-14","nav":102.1144,"day_change_pct":-0.1259},{"nav_date":"2021-10-13","nav":102.2431,"day_change_pct":0.0336},{"nav_date":"2021-10-12","nav":102.2088,"day_change_pct":0.0541},{"nav_date":"2021-10-11","nav":102.1535,"day_change_pct":0.0755},{"nav_date":"2021-10-08","nav":102.0764,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":102.0568,"day_change_pct":0.0241},{"nav_date":"2021-10-06","nav":102.0322,"day_change_pct":-0.0243},{"nav_date":"2021-10-05","nav":102.057,"day_change_pct":-0.0138},{"nav_date":"2021-10-04","nav":102.0711,"day_change_pct":0.0122},{"nav_date":"2021-10-01","nav":102.0586,"day_change_pct":-0.1588},{"nav_date":"2021-09-30","nav":102.2209,"day_change_pct":0.0234},{"nav_date":"2021-09-29","nav":102.197,"day_change_pct":0.0458},{"nav_date":"2021-09-28","nav":102.1502,"day_change_pct":0.0497},{"nav_date":"2021-09-27","nav":102.0995,"day_change_pct":0.0276},{"nav_date":"2021-09-24","nav":102.0713,"day_change_pct":-0.0214},{"nav_date":"2021-09-23","nav":102.0931,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":102.0889,"day_change_pct":0.0092},{"nav_date":"2021-09-21","nav":102.0795,"day_change_pct":-0.0039},{"nav_date":"2021-09-20","nav":102.0835,"day_change_pct":0.0234},{"nav_date":"2021-09-17","nav":102.0596,"day_change_pct":0.0174},{"nav_date":"2021-09-16","nav":102.0418,"day_change_pct":-0.1508},{"nav_date":"2021-09-15","nav":102.1959,"day_change_pct":0.0337},{"nav_date":"2021-09-14","nav":102.1615,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":102.1503,"day_change_pct":0.0046},{"nav_date":"2021-09-09","nav":102.1456,"day_change_pct":0.0626},{"nav_date":"2021-09-08","nav":102.0817,"day_change_pct":0.0121},{"nav_date":"2021-09-07","nav":102.0693,"day_change_pct":-0.0168}],"total":3964,"page":1,"page_size":250}