{"fund_details":{"scheme_code":101802,"scheme_name":"ICICI Prudential Floating Interest Rates Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01AX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":456.3753,"day_change_pct":0.0488},{"nav_date":"2026-09-15","nav":456.1527,"day_change_pct":-0.1137},{"nav_date":"2026-09-11","nav":456.6721,"day_change_pct":-0.1015},{"nav_date":"2026-09-10","nav":457.1361,"day_change_pct":-0.0321},{"nav_date":"2026-09-09","nav":457.2829,"day_change_pct":0.0304},{"nav_date":"2026-09-08","nav":457.144,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":457.0607,"day_change_pct":0.0513},{"nav_date":"2026-09-04","nav":456.8265,"day_change_pct":0.0426},{"nav_date":"2026-09-03","nav":456.632,"day_change_pct":0.1147},{"nav_date":"2026-09-02","nav":456.1088,"day_change_pct":0.0526},{"nav_date":"2026-09-01","nav":455.8691,"day_change_pct":0.039},{"nav_date":"2026-08-31","nav":455.6916,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":455.6981,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":455.7345,"day_change_pct":-0.0046},{"nav_date":"2026-08-25","nav":455.7555,"day_change_pct":0.031},{"nav_date":"2026-08-24","nav":455.6144,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":455.3442,"day_change_pct":-0.0574},{"nav_date":"2026-08-20","nav":455.6057,"day_change_pct":-0.1147},{"nav_date":"2026-08-19","nav":456.1291,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":456.0286,"day_change_pct":-0.0361},{"nav_date":"2026-08-17","nav":456.1935,"day_change_pct":-0.0056},{"nav_date":"2026-08-14","nav":456.2191,"day_change_pct":0.0084},{"nav_date":"2026-08-13","nav":456.1809,"day_change_pct":0.0343},{"nav_date":"2026-08-12","nav":456.0243,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":455.8695,"day_change_pct":-0.0339},{"nav_date":"2026-08-10","nav":456.0242,"day_change_pct":0.0845},{"nav_date":"2026-08-07","nav":455.6393,"day_change_pct":0.0083},{"nav_date":"2026-08-06","nav":455.6016,"day_change_pct":0.0366},{"nav_date":"2026-08-05","nav":455.4348,"day_change_pct":0.0922},{"nav_date":"2026-08-04","nav":455.0152,"day_change_pct":0.0306},{"nav_date":"2026-08-03","nav":454.8761,"day_change_pct":0.0704},{"nav_date":"2026-07-31","nav":454.5559,"day_change_pct":0.0589},{"nav_date":"2026-07-30","nav":454.2883,"day_change_pct":-0.0184},{"nav_date":"2026-07-29","nav":454.3717,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":454.3959,"day_change_pct":0.0166},{"nav_date":"2026-07-27","nav":454.3204,"day_change_pct":0.1893},{"nav_date":"2026-07-24","nav":453.4618,"day_change_pct":0.003},{"nav_date":"2026-07-23","nav":453.4481,"day_change_pct":-0.0001},{"nav_date":"2026-07-22","nav":453.4486,"day_change_pct":-0.0412},{"nav_date":"2026-07-21","nav":453.6357,"day_change_pct":0.0565},{"nav_date":"2026-07-20","nav":453.3795,"day_change_pct":-0.0181},{"nav_date":"2026-07-17","nav":453.4618,"day_change_pct":0.0342},{"nav_date":"2026-07-16","nav":453.3067,"day_change_pct":0.055},{"nav_date":"2026-07-15","nav":453.0573,"day_change_pct":0.0488},{"nav_date":"2026-07-14","nav":452.8364,"day_change_pct":-0.1544},{"nav_date":"2026-07-13","nav":453.5367,"day_change_pct":0.0086},{"nav_date":"2026-07-10","nav":453.4978,"day_change_pct":0.076},{"nav_date":"2026-07-09","nav":453.1535,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":452.9434,"day_change_pct":-0.1817},{"nav_date":"2026-07-07","nav":453.7677,"day_change_pct":-0.0098},{"nav_date":"2026-07-06","nav":453.8123,"day_change_pct":0.0243},{"nav_date":"2026-07-03","nav":453.7022,"day_change_pct":0.0374},{"nav_date":"2026-07-02","nav":453.5327,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":453.1566,"day_change_pct":0.0456},{"nav_date":"2026-06-30","nav":452.9502,"day_change_pct":0.0741},{"nav_date":"2026-06-29","nav":452.6148,"day_change_pct":0.1233},{"nav_date":"2026-06-25","nav":452.0573,"day_change_pct":0.1046},{"nav_date":"2026-06-24","nav":451.585,"day_change_pct":0.0803},{"nav_date":"2026-06-23","nav":451.2226,"day_change_pct":0.0409},{"nav_date":"2026-06-22","nav":451.0383,"day_change_pct":0.0376},{"nav_date":"2026-06-19","nav":450.8686,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":450.7806,"day_change_pct":0.0178},{"nav_date":"2026-06-17","nav":450.7004,"day_change_pct":-0.0012},{"nav_date":"2026-06-16","nav":450.7059,"day_change_pct":0.0672},{"nav_date":"2026-06-15","nav":450.4033,"day_change_pct":0.0996},{"nav_date":"2026-06-12","nav":449.955,"day_change_pct":0.0643},{"nav_date":"2026-06-11","nav":449.6657,"day_change_pct":-0.0597},{"nav_date":"2026-06-10","nav":449.9342,"day_change_pct":0.0413},{"nav_date":"2026-06-09","nav":449.7486,"day_change_pct":0.2465},{"nav_date":"2026-06-08","nav":448.6427,"day_change_pct":0.1468},{"nav_date":"2026-06-05","nav":447.9852,"day_change_pct":0.2773},{"nav_date":"2026-06-04","nav":446.7462,"day_change_pct":0.0488},{"nav_date":"2026-06-03","nav":446.5285,"day_change_pct":-0.0268},{"nav_date":"2026-06-02","nav":446.6484,"day_change_pct":0.0561},{"nav_date":"2026-06-01","nav":446.398,"day_change_pct":0.0314},{"nav_date":"2026-05-29","nav":446.2577,"day_change_pct":0.1029},{"nav_date":"2026-05-27","nav":445.7989,"day_change_pct":0.041},{"nav_date":"2026-05-26","nav":445.6161,"day_change_pct":0.0204},{"nav_date":"2026-05-25","nav":445.5253,"day_change_pct":0.16},{"nav_date":"2026-05-22","nav":444.8134,"day_change_pct":0.0768},{"nav_date":"2026-05-21","nav":444.4722,"day_change_pct":-0.1156},{"nav_date":"2026-05-20","nav":444.9868,"day_change_pct":-0.0318},{"nav_date":"2026-05-19","nav":445.1282,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":444.9726,"day_change_pct":-0.1382},{"nav_date":"2026-05-15","nav":445.5884,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":446.0719,"day_change_pct":-0.0171},{"nav_date":"2026-05-13","nav":446.1484,"day_change_pct":-0.0021},{"nav_date":"2026-05-12","nav":446.1577,"day_change_pct":-0.0397},{"nav_date":"2026-05-11","nav":446.335,"day_change_pct":-0.0535},{"nav_date":"2026-05-08","nav":446.5741,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":446.515,"day_change_pct":0.0472},{"nav_date":"2026-05-06","nav":446.3043,"day_change_pct":0.1168},{"nav_date":"2026-05-05","nav":445.7836,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":445.9184,"day_change_pct":0.1067},{"nav_date":"2026-04-30","nav":445.4433,"day_change_pct":-0.0605},{"nav_date":"2026-04-29","nav":445.7128,"day_change_pct":-0.0749},{"nav_date":"2026-04-28","nav":446.0471,"day_change_pct":-0.016},{"nav_date":"2026-04-27","nav":446.1185,"day_change_pct":0.0593},{"nav_date":"2026-04-24","nav":445.8542,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":445.9822,"day_change_pct":-0.0553},{"nav_date":"2026-04-22","nav":446.2288,"day_change_pct":0.0115},{"nav_date":"2026-04-21","nav":446.1775,"day_change_pct":-0.0118},{"nav_date":"2026-04-20","nav":446.2302,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":446.0761,"day_change_pct":0.0027},{"nav_date":"2026-04-16","nav":446.0642,"day_change_pct":0.0248},{"nav_date":"2026-04-15","nav":445.9536,"day_change_pct":0.1508},{"nav_date":"2026-04-13","nav":445.2822,"day_change_pct":-0.0075},{"nav_date":"2026-04-10","nav":445.3156,"day_change_pct":0.0676},{"nav_date":"2026-04-09","nav":445.0146,"day_change_pct":0.1237},{"nav_date":"2026-04-08","nav":444.4649,"day_change_pct":0.2137},{"nav_date":"2026-04-07","nav":443.5172,"day_change_pct":0.0482},{"nav_date":"2026-04-06","nav":443.3037,"day_change_pct":0.0145},{"nav_date":"2026-04-02","nav":443.2394,"day_change_pct":-0.0623},{"nav_date":"2026-03-31","nav":443.5156,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":443.4299,"day_change_pct":0.0899},{"nav_date":"2026-03-27","nav":443.0317,"day_change_pct":-0.0063},{"nav_date":"2026-03-25","nav":443.0595,"day_change_pct":0.0334},{"nav_date":"2026-03-24","nav":442.9116,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":443.05,"day_change_pct":-0.141},{"nav_date":"2026-03-20","nav":443.6755,"day_change_pct":0.0112},{"nav_date":"2026-03-18","nav":443.6256,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":443.4529,"day_change_pct":-0.0383},{"nav_date":"2026-03-16","nav":443.6229,"day_change_pct":0.0223},{"nav_date":"2026-03-13","nav":443.5241,"day_change_pct":-0.0125},{"nav_date":"2026-03-12","nav":443.5794,"day_change_pct":-0.0412},{"nav_date":"2026-03-11","nav":443.7621,"day_change_pct":0.0496},{"nav_date":"2026-03-10","nav":443.5419,"day_change_pct":0.0219},{"nav_date":"2026-03-09","nav":443.4446,"day_change_pct":0.0201},{"nav_date":"2026-03-06","nav":443.3556,"day_change_pct":0.046},{"nav_date":"2026-03-05","nav":443.1517,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":442.9116,"day_change_pct":-0.0427},{"nav_date":"2026-03-02","nav":443.1007,"day_change_pct":0.0814},{"nav_date":"2026-02-27","nav":442.7404,"day_change_pct":0.0125},{"nav_date":"2026-02-26","nav":442.6852,"day_change_pct":0.0269},{"nav_date":"2026-02-25","nav":442.5662,"day_change_pct":0.0444},{"nav_date":"2026-02-24","nav":442.3698,"day_change_pct":0.0487},{"nav_date":"2026-02-23","nav":442.1546,"day_change_pct":0.0594},{"nav_date":"2026-02-20","nav":441.892,"day_change_pct":-0.0362},{"nav_date":"2026-02-18","nav":442.0519,"day_change_pct":-0.0045},{"nav_date":"2026-02-17","nav":442.0719,"day_change_pct":0.0074},{"nav_date":"2026-02-16","nav":442.0393,"day_change_pct":0.065},{"nav_date":"2026-02-13","nav":441.7522,"day_change_pct":0.0629},{"nav_date":"2026-02-12","nav":441.4745,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":441.0368,"day_change_pct":0.0691},{"nav_date":"2026-02-10","nav":440.7321,"day_change_pct":0.0444},{"nav_date":"2026-02-09","nav":440.5365,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":440.4034,"day_change_pct":-0.1352},{"nav_date":"2026-02-05","nav":440.9997,"day_change_pct":0.0812},{"nav_date":"2026-02-04","nav":440.642,"day_change_pct":0.115},{"nav_date":"2026-02-03","nav":440.1357,"day_change_pct":0.1099},{"nav_date":"2026-02-02","nav":439.6526,"day_change_pct":-0.0136},{"nav_date":"2026-01-30","nav":439.7126,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":439.472,"day_change_pct":-0.0095},{"nav_date":"2026-01-28","nav":439.5138,"day_change_pct":0.0214},{"nav_date":"2026-01-27","nav":439.4199,"day_change_pct":-0.0053},{"nav_date":"2026-01-23","nav":439.443,"day_change_pct":0.0128},{"nav_date":"2026-01-22","nav":439.3867,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":438.9704,"day_change_pct":-0.0167},{"nav_date":"2026-01-20","nav":439.0438,"day_change_pct":0.0181},{"nav_date":"2026-01-19","nav":438.9642,"day_change_pct":0.0169},{"nav_date":"2026-01-16","nav":438.8899,"day_change_pct":-0.0439},{"nav_date":"2026-01-14","nav":439.0826,"day_change_pct":-0.0356},{"nav_date":"2026-01-13","nav":439.239,"day_change_pct":-0.0355},{"nav_date":"2026-01-12","nav":439.3951,"day_change_pct":0.0671},{"nav_date":"2026-01-09","nav":439.1003,"day_change_pct":0.01},{"nav_date":"2026-01-08","nav":439.0562,"day_change_pct":-0.002},{"nav_date":"2026-01-07","nav":439.0651,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":439.1451,"day_change_pct":0.0223},{"nav_date":"2026-01-05","nav":439.0474,"day_change_pct":-0.019},{"nav_date":"2026-01-02","nav":439.1307,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":439.0925,"day_change_pct":0.0559},{"nav_date":"2025-12-31","nav":438.8474,"day_change_pct":0.0174},{"nav_date":"2025-12-30","nav":438.7709,"day_change_pct":-0.0344},{"nav_date":"2025-12-29","nav":438.9221,"day_change_pct":0.0419},{"nav_date":"2025-12-26","nav":438.7383,"day_change_pct":0.0379},{"nav_date":"2025-12-24","nav":438.5723,"day_change_pct":0.0655},{"nav_date":"2025-12-23","nav":438.2853,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":438.3244,"day_change_pct":0.0307},{"nav_date":"2025-12-19","nav":438.1899,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":438.1272,"day_change_pct":0.002},{"nav_date":"2025-12-17","nav":438.1183,"day_change_pct":0.0292},{"nav_date":"2025-12-16","nav":437.9904,"day_change_pct":-0.0003},{"nav_date":"2025-12-15","nav":437.9915,"day_change_pct":-0.0102},{"nav_date":"2025-12-12","nav":438.0361,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":438.0192,"day_change_pct":-0.0129},{"nav_date":"2025-12-10","nav":438.0759,"day_change_pct":-0.0365},{"nav_date":"2025-12-09","nav":438.2359,"day_change_pct":0.0059},{"nav_date":"2025-12-08","nav":438.2101,"day_change_pct":0.0419},{"nav_date":"2025-12-05","nav":438.0265,"day_change_pct":0.0282},{"nav_date":"2025-12-04","nav":437.9032,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":437.8435,"day_change_pct":0.0273},{"nav_date":"2025-12-02","nav":437.7242,"day_change_pct":0.0183},{"nav_date":"2025-12-01","nav":437.6441,"day_change_pct":0.062},{"nav_date":"2025-11-28","nav":437.373,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":437.3003,"day_change_pct":0.0285},{"nav_date":"2025-11-26","nav":437.1758,"day_change_pct":0.0276},{"nav_date":"2025-11-25","nav":437.055,"day_change_pct":-0.0006},{"nav_date":"2025-11-24","nav":437.0578,"day_change_pct":0.0693},{"nav_date":"2025-11-21","nav":436.7552,"day_change_pct":-0.0349},{"nav_date":"2025-11-20","nav":436.9076,"day_change_pct":0.0182},{"nav_date":"2025-11-19","nav":436.8281,"day_change_pct":0.0475},{"nav_date":"2025-11-18","nav":436.6208,"day_change_pct":0.0187},{"nav_date":"2025-11-17","nav":436.5391,"day_change_pct":0.0616},{"nav_date":"2025-11-14","nav":436.2703,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":436.3414,"day_change_pct":0.0329},{"nav_date":"2025-11-12","nav":436.198,"day_change_pct":-0.0043},{"nav_date":"2025-11-11","nav":436.2169,"day_change_pct":0.2922},{"nav_date":"2025-11-10","nav":434.9461,"day_change_pct":0.0589},{"nav_date":"2025-11-07","nav":434.69,"day_change_pct":-0.025},{"nav_date":"2025-11-06","nav":434.7985,"day_change_pct":0.0479},{"nav_date":"2025-11-04","nav":434.5905,"day_change_pct":0.0491},{"nav_date":"2025-11-03","nav":434.3771,"day_change_pct":0.0641},{"nav_date":"2025-10-31","nav":434.099,"day_change_pct":0.0423},{"nav_date":"2025-10-30","nav":433.9156,"day_change_pct":0.0296},{"nav_date":"2025-10-29","nav":433.7873,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":433.6842,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":433.6078,"day_change_pct":0.0611},{"nav_date":"2025-10-24","nav":433.3431,"day_change_pct":-0.0037},{"nav_date":"2025-10-23","nav":433.359,"day_change_pct":0.0472},{"nav_date":"2025-10-20","nav":433.1544,"day_change_pct":0.0786},{"nav_date":"2025-10-17","nav":432.8142,"day_change_pct":-0.0243},{"nav_date":"2025-10-16","nav":432.9193,"day_change_pct":0.0163},{"nav_date":"2025-10-15","nav":432.8488,"day_change_pct":0.0365},{"nav_date":"2025-10-14","nav":432.6909,"day_change_pct":0.0251},{"nav_date":"2025-10-13","nav":432.5825,"day_change_pct":0.036},{"nav_date":"2025-10-10","nav":432.4268,"day_change_pct":0.0226},{"nav_date":"2025-10-09","nav":432.3291,"day_change_pct":0.0226},{"nav_date":"2025-10-08","nav":432.2314,"day_change_pct":0.0272},{"nav_date":"2025-10-07","nav":432.1137,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":431.991,"day_change_pct":0.0803},{"nav_date":"2025-10-03","nav":431.6445,"day_change_pct":0.0722},{"nav_date":"2025-10-01","nav":431.333,"day_change_pct":0.0575},{"nav_date":"2025-09-30","nav":431.0853,"day_change_pct":0.0054},{"nav_date":"2025-09-29","nav":431.0621,"day_change_pct":0.0531},{"nav_date":"2025-09-26","nav":430.8334,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":430.7595,"day_change_pct":0.005},{"nav_date":"2025-09-24","nav":430.7379,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":430.6413,"day_change_pct":0.0393},{"nav_date":"2025-09-22","nav":430.4723,"day_change_pct":0.0431},{"nav_date":"2025-09-19","nav":430.287,"day_change_pct":-0.0047},{"nav_date":"2025-09-18","nav":430.3071,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":430.1971,"day_change_pct":-0.0085},{"nav_date":"2025-09-16","nav":430.2338,"day_change_pct":0.0359},{"nav_date":"2025-09-15","nav":430.0795,"day_change_pct":0.0303},{"nav_date":"2025-09-12","nav":429.9491,"day_change_pct":0.0216},{"nav_date":"2025-09-11","nav":429.8562,"day_change_pct":0.0025},{"nav_date":"2025-09-10","nav":429.8455,"day_change_pct":0.0204},{"nav_date":"2025-09-09","nav":429.7578,"day_change_pct":0.0242},{"nav_date":"2025-09-05","nav":429.6537,"day_change_pct":0.0516},{"nav_date":"2025-09-04","nav":429.4319,"day_change_pct":-0.0001}],"total":5005,"page":1,"page_size":250}