{"fund_details":{"scheme_code":101799,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":100.2659,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2020-04-21","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2020-04-20","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":100.1706,"day_change_pct":0.2223},{"nav_date":"2020-04-16","nav":99.9484,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":99.941,"day_change_pct":0.0068},{"nav_date":"2020-04-13","nav":99.9342,"day_change_pct":0.0445},{"nav_date":"2020-04-09","nav":99.8897,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":99.9119,"day_change_pct":-0.234},{"nav_date":"2020-04-07","nav":100.1462,"day_change_pct":-0.147},{"nav_date":"2020-04-03","nav":100.2936,"day_change_pct":-0.0414},{"nav_date":"2020-03-31","nav":100.3351,"day_change_pct":0.1008},{"nav_date":"2020-03-30","nav":100.2341,"day_change_pct":0.0189},{"nav_date":"2020-03-27","nav":100.2152,"day_change_pct":1.2387},{"nav_date":"2020-03-26","nav":98.989,"day_change_pct":-0.0355},{"nav_date":"2020-03-24","nav":99.0242,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":99.0628,"day_change_pct":-0.317},{"nav_date":"2020-03-20","nav":99.3778,"day_change_pct":0.1487},{"nav_date":"2020-03-19","nav":99.2302,"day_change_pct":-0.5235},{"nav_date":"2020-03-18","nav":99.7524,"day_change_pct":-0.2746},{"nav_date":"2020-03-17","nav":100.0271,"day_change_pct":-0.2016},{"nav_date":"2020-03-16","nav":100.2292,"day_change_pct":-0.0157},{"nav_date":"2020-03-13","nav":100.2449,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":100.4504,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":100.7039,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":100.7487,"day_change_pct":-0.13},{"nav_date":"2020-03-06","nav":100.8798,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":100.8891,"day_change_pct":-0.0089},{"nav_date":"2020-03-04","nav":100.8981,"day_change_pct":0.0664},{"nav_date":"2020-03-03","nav":100.8311,"day_change_pct":-0.0066},{"nav_date":"2020-03-02","nav":100.8378,"day_change_pct":-0.0477},{"nav_date":"2020-02-28","nav":100.8859,"day_change_pct":-0.0539},{"nav_date":"2020-02-27","nav":100.9403,"day_change_pct":-0.0086},{"nav_date":"2020-02-26","nav":100.949,"day_change_pct":-0.0033},{"nav_date":"2020-02-25","nav":100.9523,"day_change_pct":-0.0028},{"nav_date":"2020-02-24","nav":100.9551,"day_change_pct":-0.019},{"nav_date":"2020-02-20","nav":100.9743,"day_change_pct":-0.0283},{"nav_date":"2020-02-18","nav":101.0029,"day_change_pct":-0.01},{"nav_date":"2020-02-17","nav":101.013,"day_change_pct":-0.0027},{"nav_date":"2020-02-14","nav":101.0157,"day_change_pct":0.0078},{"nav_date":"2020-02-13","nav":101.0078,"day_change_pct":-0.0017},{"nav_date":"2020-02-12","nav":101.0095,"day_change_pct":-0.0142},{"nav_date":"2020-02-11","nav":101.0238,"day_change_pct":0.0166},{"nav_date":"2020-02-10","nav":101.007,"day_change_pct":0.0247},{"nav_date":"2020-02-07","nav":100.9821,"day_change_pct":0.043},{"nav_date":"2020-02-06","nav":100.9387,"day_change_pct":0.1726},{"nav_date":"2020-02-05","nav":100.7648,"day_change_pct":0.0027},{"nav_date":"2020-02-04","nav":100.7621,"day_change_pct":0.0066},{"nav_date":"2020-02-03","nav":100.7555,"day_change_pct":0.054},{"nav_date":"2020-01-31","nav":100.7011,"day_change_pct":0.0155},{"nav_date":"2020-01-30","nav":100.6855,"day_change_pct":-0.0017},{"nav_date":"2020-01-29","nav":100.6872,"day_change_pct":0.0015},{"nav_date":"2020-01-28","nav":100.6857,"day_change_pct":0.0142},{"nav_date":"2020-01-27","nav":100.6714,"day_change_pct":-0.0109},{"nav_date":"2020-01-24","nav":100.6824,"day_change_pct":0.046},{"nav_date":"2020-01-23","nav":100.6361,"day_change_pct":0.0205},{"nav_date":"2020-01-22","nav":100.6155,"day_change_pct":0.0192},{"nav_date":"2020-01-21","nav":100.5962,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":100.5743,"day_change_pct":0.0014},{"nav_date":"2020-01-17","nav":100.5729,"day_change_pct":0.0117},{"nav_date":"2020-01-16","nav":100.5611,"day_change_pct":0.0005},{"nav_date":"2020-01-15","nav":100.5606,"day_change_pct":-0.0015},{"nav_date":"2020-01-14","nav":100.5621,"day_change_pct":-0.0253},{"nav_date":"2020-01-13","nav":100.5875,"day_change_pct":-0.0272},{"nav_date":"2020-01-10","nav":100.6149,"day_change_pct":-0.0045},{"nav_date":"2020-01-09","nav":100.6194,"day_change_pct":0.0313},{"nav_date":"2020-01-08","nav":100.5879,"day_change_pct":0.0256},{"nav_date":"2020-01-07","nav":100.5622,"day_change_pct":-0.0003},{"nav_date":"2020-01-06","nav":100.5625,"day_change_pct":-0.0414},{"nav_date":"2020-01-03","nav":100.6041,"day_change_pct":0.0452},{"nav_date":"2020-01-02","nav":100.5586,"day_change_pct":0.0199},{"nav_date":"2020-01-01","nav":100.5386,"day_change_pct":0.0347},{"nav_date":"2019-12-31","nav":100.5037,"day_change_pct":0.0075},{"nav_date":"2019-12-30","nav":100.4962,"day_change_pct":-0.012},{"nav_date":"2019-12-27","nav":100.5083,"day_change_pct":0.0195},{"nav_date":"2019-12-26","nav":100.4887,"day_change_pct":-0.0527},{"nav_date":"2019-12-20","nav":100.5417,"day_change_pct":0.0473},{"nav_date":"2019-12-19","nav":100.4942,"day_change_pct":0.0167},{"nav_date":"2019-12-18","nav":100.4774,"day_change_pct":0.0342},{"nav_date":"2019-12-17","nav":100.443,"day_change_pct":0.0278},{"nav_date":"2019-12-16","nav":100.4151,"day_change_pct":0.0361},{"nav_date":"2019-12-13","nav":100.3789,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":100.4161,"day_change_pct":-0.0253},{"nav_date":"2019-12-11","nav":100.4415,"day_change_pct":-0.0348},{"nav_date":"2019-12-10","nav":100.4765,"day_change_pct":-0.1062},{"nav_date":"2019-12-09","nav":100.5833,"day_change_pct":-0.0032},{"nav_date":"2019-12-06","nav":100.5865,"day_change_pct":-0.0271},{"nav_date":"2019-12-05","nav":100.6138,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":100.7022,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":100.6811,"day_change_pct":0.0147},{"nav_date":"2019-12-02","nav":100.6663,"day_change_pct":0.0012},{"nav_date":"2019-11-29","nav":100.6651,"day_change_pct":0.0242},{"nav_date":"2019-11-28","nav":100.6407,"day_change_pct":0.0142},{"nav_date":"2019-11-27","nav":100.6264,"day_change_pct":0.0108},{"nav_date":"2019-11-26","nav":100.6155,"day_change_pct":0.0098},{"nav_date":"2019-11-25","nav":100.6056,"day_change_pct":0.016},{"nav_date":"2019-11-22","nav":100.5895,"day_change_pct":-0.0129},{"nav_date":"2019-11-21","nav":100.6025,"day_change_pct":-0.0007},{"nav_date":"2019-11-20","nav":100.6032,"day_change_pct":-0.0101},{"nav_date":"2019-11-19","nav":100.6134,"day_change_pct":0.0082},{"nav_date":"2019-11-18","nav":100.6052,"day_change_pct":0.021},{"nav_date":"2019-11-15","nav":100.5841,"day_change_pct":0.0335},{"nav_date":"2019-11-14","nav":100.5504,"day_change_pct":0.0624},{"nav_date":"2019-11-13","nav":100.4877,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":100.4398,"day_change_pct":-0.0353},{"nav_date":"2019-11-08","nav":100.4753,"day_change_pct":-0.0331},{"nav_date":"2019-11-07","nav":100.5086,"day_change_pct":-0.0357},{"nav_date":"2019-11-06","nav":100.5445,"day_change_pct":-0.0036},{"nav_date":"2019-11-05","nav":100.5481,"day_change_pct":0.0037},{"nav_date":"2019-11-04","nav":100.5444,"day_change_pct":-0.002},{"nav_date":"2019-11-01","nav":100.5464,"day_change_pct":0.013},{"nav_date":"2019-10-31","nav":100.5333,"day_change_pct":0.0726},{"nav_date":"2019-10-30","nav":100.4604,"day_change_pct":0.0525},{"nav_date":"2019-10-29","nav":100.4077,"day_change_pct":0.0027},{"nav_date":"2019-10-25","nav":100.405,"day_change_pct":-0.0007},{"nav_date":"2019-10-24","nav":100.4057,"day_change_pct":0.0127},{"nav_date":"2019-10-23","nav":100.3929,"day_change_pct":0.0362},{"nav_date":"2019-10-22","nav":100.3566,"day_change_pct":0.0152},{"nav_date":"2019-10-18","nav":100.3413,"day_change_pct":0.0151},{"nav_date":"2019-10-17","nav":100.3262,"day_change_pct":0.0036},{"nav_date":"2019-10-16","nav":100.3226,"day_change_pct":0.0287},{"nav_date":"2019-10-15","nav":100.2938,"day_change_pct":0.0799},{"nav_date":"2019-10-14","nav":100.2137,"day_change_pct":0.0231},{"nav_date":"2019-10-11","nav":100.1906,"day_change_pct":0.02},{"nav_date":"2019-10-10","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-10-09","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-10-07","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-10-04","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-10-03","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-10-01","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-09-30","nav":100.1706,"day_change_pct":0.0157},{"nav_date":"2019-09-27","nav":100.1549,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":100.1323,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":100.1233,"day_change_pct":0.0105},{"nav_date":"2019-09-24","nav":100.1128,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":100.1137,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":100.0521,"day_change_pct":-0.142},{"nav_date":"2019-09-19","nav":100.1944,"day_change_pct":0.0127},{"nav_date":"2019-09-18","nav":100.1817,"day_change_pct":-0.0031},{"nav_date":"2019-09-17","nav":100.1848,"day_change_pct":-0.0345},{"nav_date":"2019-09-16","nav":100.2194,"day_change_pct":-0.0257},{"nav_date":"2019-09-13","nav":100.2452,"day_change_pct":0.0713},{"nav_date":"2019-09-12","nav":100.1738,"day_change_pct":-0.0102},{"nav_date":"2019-09-11","nav":100.184,"day_change_pct":-0.0132},{"nav_date":"2019-09-09","nav":100.1972,"day_change_pct":0.0266},{"nav_date":"2019-09-06","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-09-05","nav":100.1706,"day_change_pct":-0.0058},{"nav_date":"2019-09-04","nav":100.1764,"day_change_pct":0.0058},{"nav_date":"2019-09-03","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-30","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-29","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-28","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-27","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-26","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-23","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-22","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-21","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-20","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-19","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-16","nav":100.1706,"day_change_pct":0.0539},{"nav_date":"2019-08-14","nav":100.1166,"day_change_pct":-0.0539},{"nav_date":"2019-08-13","nav":100.1706,"day_change_pct":0.0138},{"nav_date":"2019-08-09","nav":100.1568,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-07","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-06","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-05","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-02","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-08-01","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-31","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-30","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-29","nav":100.1706,"day_change_pct":0.0134},{"nav_date":"2019-07-26","nav":100.1572,"day_change_pct":0.0314},{"nav_date":"2019-07-25","nav":100.1258,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-23","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-19","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-16","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-15","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-12","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-09","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-08","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-05","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-04","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-07-01","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-28","nav":100.1706,"day_change_pct":0.0059},{"nav_date":"2019-06-27","nav":100.1647,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":100.1337,"day_change_pct":-0.0266},{"nav_date":"2019-06-25","nav":100.1603,"day_change_pct":-0.0103},{"nav_date":"2019-06-24","nav":100.1706,"day_change_pct":0.0072},{"nav_date":"2019-06-21","nav":100.1634,"day_change_pct":-0.0072},{"nav_date":"2019-06-20","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-19","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-06-12","nav":100.1706,"day_change_pct":0.014},{"nav_date":"2019-06-11","nav":100.1566,"day_change_pct":0.0063},{"nav_date":"2019-06-10","nav":100.1503,"day_change_pct":0.0116},{"nav_date":"2019-06-07","nav":100.1387,"day_change_pct":-0.0318},{"nav_date":"2019-06-06","nav":100.1706,"day_change_pct":0.0039},{"nav_date":"2019-06-04","nav":100.1667,"day_change_pct":-0.0039},{"nav_date":"2019-06-03","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-31","nav":100.1706,"day_change_pct":0.0131},{"nav_date":"2019-05-30","nav":100.1575,"day_change_pct":0.0083},{"nav_date":"2019-05-29","nav":100.1492,"day_change_pct":-0.0214},{"nav_date":"2019-05-28","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-24","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-23","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-16","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":100.1706,"day_change_pct":0.0147},{"nav_date":"2019-04-26","nav":100.1559,"day_change_pct":-0.0011},{"nav_date":"2019-04-25","nav":100.157,"day_change_pct":-0.0136},{"nav_date":"2019-04-24","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-23","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-18","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-16","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-15","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-12","nav":100.1706,"day_change_pct":0.0064},{"nav_date":"2019-04-11","nav":100.1642,"day_change_pct":-0.0064},{"nav_date":"2019-04-10","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-09","nav":100.1706,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":100.1706,"day_change_pct":0.0016},{"nav_date":"2019-04-05","nav":100.169,"day_change_pct":-0.0016}],"total":3453,"page":1,"page_size":250}