{"fund_details":{"scheme_code":101797,"scheme_name":"ICICI Prudential Savings Fund Plan C - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2015-06-12","nav":218.0101,"day_change_pct":0.0246},{"nav_date":"2015-06-11","nav":217.9565,"day_change_pct":0.0063},{"nav_date":"2015-06-10","nav":217.9428,"day_change_pct":0.0059},{"nav_date":"2015-06-09","nav":217.9299,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":217.8806,"day_change_pct":0.0577},{"nav_date":"2015-06-05","nav":217.755,"day_change_pct":0.0326},{"nav_date":"2015-06-04","nav":217.6841,"day_change_pct":0.0134},{"nav_date":"2015-06-03","nav":217.655,"day_change_pct":0.0185},{"nav_date":"2015-06-02","nav":217.6147,"day_change_pct":-0.0052},{"nav_date":"2015-06-01","nav":217.626,"day_change_pct":0.0806},{"nav_date":"2015-05-29","nav":217.4508,"day_change_pct":0.0334},{"nav_date":"2015-05-28","nav":217.3781,"day_change_pct":0.0279},{"nav_date":"2015-05-27","nav":217.3174,"day_change_pct":0.009},{"nav_date":"2015-05-26","nav":217.2978,"day_change_pct":0.0125},{"nav_date":"2015-05-25","nav":217.2707,"day_change_pct":0.0631},{"nav_date":"2015-05-22","nav":217.1337,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":217.0828,"day_change_pct":0.0368},{"nav_date":"2015-05-20","nav":217.0029,"day_change_pct":0.0375},{"nav_date":"2015-05-19","nav":216.9215,"day_change_pct":0.0324},{"nav_date":"2015-05-18","nav":216.8512,"day_change_pct":0.0682},{"nav_date":"2015-05-15","nav":216.7035,"day_change_pct":0.0274},{"nav_date":"2015-05-14","nav":216.6442,"day_change_pct":0.0241},{"nav_date":"2015-05-13","nav":216.5919,"day_change_pct":0.0159},{"nav_date":"2015-05-12","nav":216.5575,"day_change_pct":0.0459},{"nav_date":"2015-05-11","nav":216.4581,"day_change_pct":0.0647},{"nav_date":"2015-05-08","nav":216.3181,"day_change_pct":0.0177},{"nav_date":"2015-05-07","nav":216.2799,"day_change_pct":-0.0163},{"nav_date":"2015-05-06","nav":216.3151,"day_change_pct":-0.0064},{"nav_date":"2015-05-05","nav":216.3289,"day_change_pct":0.0765},{"nav_date":"2015-04-30","nav":216.1636,"day_change_pct":-0.0051},{"nav_date":"2015-04-29","nav":216.1746,"day_change_pct":0.0102},{"nav_date":"2015-04-28","nav":216.1525,"day_change_pct":0.0161},{"nav_date":"2015-04-27","nav":216.1176,"day_change_pct":0.0485},{"nav_date":"2015-04-24","nav":216.0128,"day_change_pct":0.028},{"nav_date":"2015-04-23","nav":215.9524,"day_change_pct":0.0089},{"nav_date":"2015-04-22","nav":215.9332,"day_change_pct":0.0286},{"nav_date":"2015-04-21","nav":215.8714,"day_change_pct":0.0112},{"nav_date":"2015-04-20","nav":215.8473,"day_change_pct":0.0584},{"nav_date":"2015-04-17","nav":215.7213,"day_change_pct":0.014},{"nav_date":"2015-04-16","nav":215.691,"day_change_pct":0.0088},{"nav_date":"2015-04-15","nav":215.6721,"day_change_pct":0.0381},{"nav_date":"2015-04-13","nav":215.59,"day_change_pct":0.0527},{"nav_date":"2015-04-10","nav":215.4765,"day_change_pct":0.0001},{"nav_date":"2015-04-09","nav":215.4762,"day_change_pct":0.0235},{"nav_date":"2015-04-08","nav":215.4256,"day_change_pct":-0.0079},{"nav_date":"2015-04-07","nav":215.4426,"day_change_pct":0.0792},{"nav_date":"2015-04-06","nav":215.2721,"day_change_pct":0.1231},{"nav_date":"2015-03-31","nav":215.0075,"day_change_pct":0.1785},{"nav_date":"2015-03-30","nav":214.6244,"day_change_pct":0.077},{"nav_date":"2015-03-27","nav":214.4593,"day_change_pct":0.0297},{"nav_date":"2015-03-26","nav":214.3957,"day_change_pct":0.0026},{"nav_date":"2015-03-25","nav":214.3902,"day_change_pct":0.0162},{"nav_date":"2015-03-24","nav":214.3555,"day_change_pct":0.018},{"nav_date":"2015-03-23","nav":214.317,"day_change_pct":0.0575},{"nav_date":"2015-03-20","nav":214.1938,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":214.142,"day_change_pct":0.0289},{"nav_date":"2015-03-18","nav":214.0801,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":214.0359,"day_change_pct":0.0159},{"nav_date":"2015-03-16","nav":214.0018,"day_change_pct":0.0593},{"nav_date":"2015-03-13","nav":213.875,"day_change_pct":0.0101},{"nav_date":"2015-03-12","nav":213.8533,"day_change_pct":0.0286},{"nav_date":"2015-03-11","nav":213.7922,"day_change_pct":0.0056},{"nav_date":"2015-03-10","nav":213.7803,"day_change_pct":0.0456},{"nav_date":"2015-03-09","nav":213.6828,"day_change_pct":0.0638},{"nav_date":"2015-03-05","nav":213.5466,"day_change_pct":0.019},{"nav_date":"2015-03-04","nav":213.506,"day_change_pct":0.0576},{"nav_date":"2015-03-03","nav":213.3831,"day_change_pct":-0.0132},{"nav_date":"2015-03-02","nav":213.4113,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":213.2617,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":213.2193,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":213.1618,"day_change_pct":0.0252},{"nav_date":"2015-02-24","nav":213.1081,"day_change_pct":0.0399},{"nav_date":"2015-02-23","nav":213.0232,"day_change_pct":0.0751},{"nav_date":"2015-02-20","nav":212.8634,"day_change_pct":0.0392},{"nav_date":"2015-02-18","nav":212.7799,"day_change_pct":0.0386},{"nav_date":"2015-02-16","nav":212.6978,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":212.5558,"day_change_pct":0.0364},{"nav_date":"2015-02-12","nav":212.4784,"day_change_pct":-0.0006},{"nav_date":"2015-02-11","nav":212.4796,"day_change_pct":0.0025},{"nav_date":"2015-02-10","nav":212.4743,"day_change_pct":0.0195},{"nav_date":"2015-02-09","nav":212.4329,"day_change_pct":0.0409},{"nav_date":"2015-02-06","nav":212.3461,"day_change_pct":0.0087},{"nav_date":"2015-02-05","nav":212.3276,"day_change_pct":0.0099},{"nav_date":"2015-02-04","nav":212.3065,"day_change_pct":-0.006},{"nav_date":"2015-02-03","nav":212.3193,"day_change_pct":-0.0034},{"nav_date":"2015-02-02","nav":212.3265,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":212.1906,"day_change_pct":0.0086},{"nav_date":"2015-01-29","nav":212.1723,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":212.1264,"day_change_pct":0.0267},{"nav_date":"2015-01-27","nav":212.0698,"day_change_pct":0.0777},{"nav_date":"2015-01-23","nav":211.9052,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":211.8605,"day_change_pct":0.0317},{"nav_date":"2015-01-21","nav":211.7933,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":211.7657,"day_change_pct":0.0121},{"nav_date":"2015-01-19","nav":211.74,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":211.6022,"day_change_pct":0.0611},{"nav_date":"2015-01-15","nav":211.4729,"day_change_pct":0.0835},{"nav_date":"2015-01-14","nav":211.2965,"day_change_pct":0.0352},{"nav_date":"2015-01-13","nav":211.2221,"day_change_pct":0.0326},{"nav_date":"2015-01-12","nav":211.1532,"day_change_pct":0.1094},{"nav_date":"2015-01-09","nav":210.9225,"day_change_pct":0.0203},{"nav_date":"2015-01-08","nav":210.8796,"day_change_pct":0.0393},{"nav_date":"2015-01-07","nav":210.7968,"day_change_pct":0.0326},{"nav_date":"2015-01-06","nav":210.728,"day_change_pct":0.0048},{"nav_date":"2015-01-05","nav":210.7178,"day_change_pct":0.056},{"nav_date":"2015-01-02","nav":210.5998,"day_change_pct":0.0129},{"nav_date":"2015-01-01","nav":210.5726,"day_change_pct":0.037},{"nav_date":"2014-12-31","nav":210.4947,"day_change_pct":0.0878},{"nav_date":"2014-12-30","nav":210.31,"day_change_pct":0.0174},{"nav_date":"2014-12-29","nav":210.2735,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":210.1364,"day_change_pct":0.0371},{"nav_date":"2014-12-24","nav":210.0584,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":210.0139,"day_change_pct":0.0183},{"nav_date":"2014-12-22","nav":209.9755,"day_change_pct":0.0697},{"nav_date":"2014-12-19","nav":209.8292,"day_change_pct":0.0041},{"nav_date":"2014-12-18","nav":209.8207,"day_change_pct":0.0286},{"nav_date":"2014-12-17","nav":209.7608,"day_change_pct":0.011},{"nav_date":"2014-12-16","nav":209.7378,"day_change_pct":-0.0446},{"nav_date":"2014-12-15","nav":209.8314,"day_change_pct":0.0831},{"nav_date":"2014-12-12","nav":209.6571,"day_change_pct":0.0611},{"nav_date":"2014-12-11","nav":209.5291,"day_change_pct":0.0137},{"nav_date":"2014-12-10","nav":209.5005,"day_change_pct":0.0015},{"nav_date":"2014-12-09","nav":209.4974,"day_change_pct":0.0306},{"nav_date":"2014-12-08","nav":209.4334,"day_change_pct":0.0758},{"nav_date":"2014-12-05","nav":209.2747,"day_change_pct":0.0174},{"nav_date":"2014-12-04","nav":209.2382,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":209.1964,"day_change_pct":0.0164},{"nav_date":"2014-12-02","nav":209.162,"day_change_pct":0.0521},{"nav_date":"2014-12-01","nav":209.053,"day_change_pct":0.084},{"nav_date":"2014-11-28","nav":208.8776,"day_change_pct":0.0391},{"nav_date":"2014-11-27","nav":208.796,"day_change_pct":0.0021},{"nav_date":"2014-11-26","nav":208.7917,"day_change_pct":0.0139},{"nav_date":"2014-11-25","nav":208.7626,"day_change_pct":0.0046},{"nav_date":"2014-11-24","nav":208.7531,"day_change_pct":0.0319},{"nav_date":"2014-11-21","nav":208.6865,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":208.6397,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":208.5867,"day_change_pct":0.0115},{"nav_date":"2014-11-18","nav":208.5628,"day_change_pct":0.0418},{"nav_date":"2014-11-17","nav":208.4757,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":208.3364,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":208.2955,"day_change_pct":-0.0012},{"nav_date":"2014-11-12","nav":208.298,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":208.2513,"day_change_pct":0.0279},{"nav_date":"2014-11-10","nav":208.1932,"day_change_pct":0.0739},{"nav_date":"2014-11-07","nav":208.0394,"day_change_pct":0.06},{"nav_date":"2014-11-05","nav":207.9147,"day_change_pct":0.0724},{"nav_date":"2014-11-03","nav":207.7642,"day_change_pct":0.0964},{"nav_date":"2014-10-31","nav":207.5641,"day_change_pct":0.0341},{"nav_date":"2014-10-30","nav":207.4933,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":207.4322,"day_change_pct":0.0314},{"nav_date":"2014-10-28","nav":207.3671,"day_change_pct":0.0491},{"nav_date":"2014-10-27","nav":207.2653,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":207.0257,"day_change_pct":0.026},{"nav_date":"2014-10-21","nav":206.9719,"day_change_pct":0.0452},{"nav_date":"2014-10-20","nav":206.8784,"day_change_pct":0.0836},{"nav_date":"2014-10-17","nav":206.7056,"day_change_pct":0.0456},{"nav_date":"2014-10-16","nav":206.6114,"day_change_pct":0.0619},{"nav_date":"2014-10-14","nav":206.4835,"day_change_pct":0.0417},{"nav_date":"2014-10-13","nav":206.3975,"day_change_pct":0.0502},{"nav_date":"2014-10-10","nav":206.294,"day_change_pct":0.0405},{"nav_date":"2014-10-09","nav":206.2105,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":206.1675,"day_change_pct":0.0437},{"nav_date":"2014-10-07","nav":206.0775,"day_change_pct":0.1405},{"nav_date":"2014-10-01","nav":205.7883,"day_change_pct":0.0287},{"nav_date":"2014-09-30","nav":205.7293,"day_change_pct":0.0483},{"nav_date":"2014-09-29","nav":205.63,"day_change_pct":0.0547},{"nav_date":"2014-09-26","nav":205.5175,"day_change_pct":0.0387},{"nav_date":"2014-09-25","nav":205.438,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":205.3882,"day_change_pct":0.032},{"nav_date":"2014-09-23","nav":205.3225,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":205.2731,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":205.1257,"day_change_pct":0.0201},{"nav_date":"2014-09-18","nav":205.0844,"day_change_pct":0.0346},{"nav_date":"2014-09-17","nav":205.0135,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":204.9661,"day_change_pct":-0.0243},{"nav_date":"2014-09-15","nav":205.016,"day_change_pct":0.0437},{"nav_date":"2014-09-12","nav":204.9264,"day_change_pct":0.018},{"nav_date":"2014-09-11","nav":204.8895,"day_change_pct":0.0394},{"nav_date":"2014-09-10","nav":204.8088,"day_change_pct":0.006},{"nav_date":"2014-09-09","nav":204.7966,"day_change_pct":0.028},{"nav_date":"2014-09-08","nav":204.7392,"day_change_pct":0.0818},{"nav_date":"2014-09-05","nav":204.5718,"day_change_pct":0.0424},{"nav_date":"2014-09-04","nav":204.485,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":204.4374,"day_change_pct":0.0308},{"nav_date":"2014-09-02","nav":204.3745,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":204.3204,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":204.1333,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":204.0828,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":204.0158,"day_change_pct":0.0215},{"nav_date":"2014-08-25","nav":203.9719,"day_change_pct":0.0593},{"nav_date":"2014-08-22","nav":203.8511,"day_change_pct":0.0251},{"nav_date":"2014-08-21","nav":203.8,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":203.7489,"day_change_pct":0.0315},{"nav_date":"2014-08-19","nav":203.6848,"day_change_pct":0.1104},{"nav_date":"2014-08-14","nav":203.4601,"day_change_pct":0.0155},{"nav_date":"2014-08-13","nav":203.4286,"day_change_pct":0.0294},{"nav_date":"2014-08-12","nav":203.3688,"day_change_pct":0.0379},{"nav_date":"2014-08-11","nav":203.2918,"day_change_pct":0.0759},{"nav_date":"2014-08-08","nav":203.1376,"day_change_pct":0.0096},{"nav_date":"2014-08-07","nav":203.1181,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":203.0844,"day_change_pct":-0.0193},{"nav_date":"2014-08-05","nav":203.1237,"day_change_pct":0.0099},{"nav_date":"2014-08-04","nav":203.1035,"day_change_pct":0.0533},{"nav_date":"2014-08-01","nav":202.9953,"day_change_pct":0.0001},{"nav_date":"2014-07-31","nav":202.9951,"day_change_pct":0.0236},{"nav_date":"2014-07-30","nav":202.9472,"day_change_pct":0.0274},{"nav_date":"2014-07-28","nav":202.8916,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":202.7767,"day_change_pct":0.0203},{"nav_date":"2014-07-24","nav":202.7355,"day_change_pct":0.0376},{"nav_date":"2014-07-23","nav":202.6592,"day_change_pct":0.0353},{"nav_date":"2014-07-22","nav":202.5877,"day_change_pct":0.0536},{"nav_date":"2014-07-21","nav":202.4792,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":202.3375,"day_change_pct":0.0193},{"nav_date":"2014-07-17","nav":202.2985,"day_change_pct":0.0438},{"nav_date":"2014-07-16","nav":202.21,"day_change_pct":0.0679},{"nav_date":"2014-07-15","nav":202.0728,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":202.0192,"day_change_pct":0.0145},{"nav_date":"2014-07-11","nav":201.9899,"day_change_pct":-0.0854},{"nav_date":"2014-07-10","nav":202.1626,"day_change_pct":0.018},{"nav_date":"2014-07-09","nav":202.1262,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":202.0909,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":202.0635,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":201.9266,"day_change_pct":0.0191},{"nav_date":"2014-07-03","nav":201.8881,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":201.8419,"day_change_pct":0.0583},{"nav_date":"2014-06-30","nav":201.7242,"day_change_pct":0.0718},{"nav_date":"2014-06-27","nav":201.5794,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":201.5388,"day_change_pct":0.0284},{"nav_date":"2014-06-25","nav":201.4816,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":201.4431,"day_change_pct":0.0398},{"nav_date":"2014-06-23","nav":201.363,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":201.2529,"day_change_pct":0.0112},{"nav_date":"2014-06-19","nav":201.2303,"day_change_pct":0.009},{"nav_date":"2014-06-18","nav":201.2122,"day_change_pct":0.0194},{"nav_date":"2014-06-17","nav":201.1731,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":201.1359,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":201.0678,"day_change_pct":0.0289},{"nav_date":"2014-06-12","nav":201.0098,"day_change_pct":0.0279},{"nav_date":"2014-06-11","nav":200.9538,"day_change_pct":0.0207},{"nav_date":"2014-06-10","nav":200.9123,"day_change_pct":-0.0026},{"nav_date":"2014-06-09","nav":200.9175,"day_change_pct":0.073},{"nav_date":"2014-06-06","nav":200.7709,"day_change_pct":0.0257},{"nav_date":"2014-06-05","nav":200.7193,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":200.6454,"day_change_pct":0.0413},{"nav_date":"2014-06-03","nav":200.5626,"day_change_pct":0.0701},{"nav_date":"2014-06-02","nav":200.4222,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":200.3003,"day_change_pct":0.0394},{"nav_date":"2014-05-29","nav":200.2214,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":200.1729,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":200.1311,"day_change_pct":0.018}],"total":2282,"page":1,"page_size":250}