{"fund_details":{"scheme_code":101796,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":101.6429,"day_change_pct":0.0952},{"nav_date":"2020-04-22","nav":101.5462,"day_change_pct":0.0446},{"nav_date":"2020-04-21","nav":101.5009,"day_change_pct":0.0384},{"nav_date":"2020-04-20","nav":101.4619,"day_change_pct":0.2058},{"nav_date":"2020-04-17","nav":101.2535,"day_change_pct":0.2604},{"nav_date":"2020-04-16","nav":100.9905,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":100.983,"day_change_pct":0.0069},{"nav_date":"2020-04-13","nav":100.976,"day_change_pct":0.0448},{"nav_date":"2020-04-09","nav":100.9308,"day_change_pct":-0.0221},{"nav_date":"2020-04-08","nav":100.9531,"day_change_pct":-0.2339},{"nav_date":"2020-04-07","nav":101.1898,"day_change_pct":-0.1467},{"nav_date":"2020-04-03","nav":101.3385,"day_change_pct":0.0113},{"nav_date":"2020-03-31","nav":101.327,"day_change_pct":0.1154},{"nav_date":"2020-03-30","nav":101.2102,"day_change_pct":0.0766},{"nav_date":"2020-03-27","nav":101.1327,"day_change_pct":1.6868},{"nav_date":"2020-03-26","nav":99.4551,"day_change_pct":-0.0356},{"nav_date":"2020-03-24","nav":99.4905,"day_change_pct":-0.0389},{"nav_date":"2020-03-23","nav":99.5292,"day_change_pct":-0.3169},{"nav_date":"2020-03-20","nav":99.8456,"day_change_pct":0.1488},{"nav_date":"2020-03-19","nav":99.6973,"day_change_pct":-0.5234},{"nav_date":"2020-03-18","nav":100.2219,"day_change_pct":-0.2747},{"nav_date":"2020-03-17","nav":100.498,"day_change_pct":-0.2016},{"nav_date":"2020-03-16","nav":100.701,"day_change_pct":-0.0156},{"nav_date":"2020-03-13","nav":100.7167,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":100.9232,"day_change_pct":-0.2516},{"nav_date":"2020-03-11","nav":101.1778,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":101.2228,"day_change_pct":-0.1299},{"nav_date":"2020-03-06","nav":101.3545,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":101.3638,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":101.3439,"day_change_pct":0.0871},{"nav_date":"2020-03-03","nav":101.2557,"day_change_pct":0.0122},{"nav_date":"2020-03-02","nav":101.2433,"day_change_pct":0.0383},{"nav_date":"2020-02-28","nav":101.2045,"day_change_pct":-0.1952},{"nav_date":"2020-02-27","nav":101.4024,"day_change_pct":-0.0086},{"nav_date":"2020-02-26","nav":101.4111,"day_change_pct":0.0328},{"nav_date":"2020-02-25","nav":101.3778,"day_change_pct":-0.0028},{"nav_date":"2020-02-24","nav":101.3806,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":101.3228,"day_change_pct":0.0203},{"nav_date":"2020-02-18","nav":101.3022,"day_change_pct":-0.01},{"nav_date":"2020-02-17","nav":101.3123,"day_change_pct":-0.5983},{"nav_date":"2020-02-14","nav":101.9221,"day_change_pct":0.0266},{"nav_date":"2020-02-13","nav":101.895,"day_change_pct":0.0503},{"nav_date":"2020-02-12","nav":101.8438,"day_change_pct":0.0095},{"nav_date":"2020-02-11","nav":101.8341,"day_change_pct":0.034},{"nav_date":"2020-02-10","nav":101.7995,"day_change_pct":0.0776},{"nav_date":"2020-02-07","nav":101.7206,"day_change_pct":0.069},{"nav_date":"2020-02-06","nav":101.6505,"day_change_pct":0.202},{"nav_date":"2020-02-05","nav":101.4456,"day_change_pct":0.021},{"nav_date":"2020-02-04","nav":101.4243,"day_change_pct":0.025},{"nav_date":"2020-02-03","nav":101.3989,"day_change_pct":0.1068},{"nav_date":"2020-01-31","nav":101.2907,"day_change_pct":-0.3305},{"nav_date":"2020-01-30","nav":101.6266,"day_change_pct":-0.0018},{"nav_date":"2020-01-29","nav":101.6284,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":101.6101,"day_change_pct":0.0333},{"nav_date":"2020-01-27","nav":101.5763,"day_change_pct":0.0425},{"nav_date":"2020-01-24","nav":101.5331,"day_change_pct":0.0471},{"nav_date":"2020-01-23","nav":101.4853,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":101.4474,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":101.4064,"day_change_pct":0.0375},{"nav_date":"2020-01-20","nav":101.3684,"day_change_pct":0.0665},{"nav_date":"2020-01-17","nav":101.301,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":101.2788,"day_change_pct":-0.3475},{"nav_date":"2020-01-15","nav":101.632,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":101.5987,"day_change_pct":-0.0253},{"nav_date":"2020-01-13","nav":101.6244,"day_change_pct":0.0538},{"nav_date":"2020-01-10","nav":101.5698,"day_change_pct":-0.0045},{"nav_date":"2020-01-09","nav":101.5744,"day_change_pct":0.0518},{"nav_date":"2020-01-08","nav":101.5218,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":101.4796,"day_change_pct":0.0184},{"nav_date":"2020-01-06","nav":101.4609,"day_change_pct":0.0136},{"nav_date":"2020-01-03","nav":101.4471,"day_change_pct":0.0696},{"nav_date":"2020-01-02","nav":101.3765,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":101.3333,"day_change_pct":0.0543},{"nav_date":"2019-12-31","nav":101.2783,"day_change_pct":-0.3137},{"nav_date":"2019-12-30","nav":101.597,"day_change_pct":0.0374},{"nav_date":"2019-12-27","nav":101.559,"day_change_pct":0.0342},{"nav_date":"2019-12-26","nav":101.5243,"day_change_pct":0.0662},{"nav_date":"2019-12-20","nav":101.4571,"day_change_pct":0.0723},{"nav_date":"2019-12-19","nav":101.3838,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":101.3561,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":101.304,"day_change_pct":-0.0688},{"nav_date":"2019-12-16","nav":101.3737,"day_change_pct":0.1009},{"nav_date":"2019-12-13","nav":101.2715,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":101.309,"day_change_pct":0.0123},{"nav_date":"2019-12-11","nav":101.2965,"day_change_pct":-0.0348},{"nav_date":"2019-12-10","nav":101.3318,"day_change_pct":0.0118},{"nav_date":"2019-12-09","nav":101.3198,"day_change_pct":-0.0032},{"nav_date":"2019-12-06","nav":101.323,"day_change_pct":-0.0272},{"nav_date":"2019-12-05","nav":101.3506,"day_change_pct":-0.0877},{"nav_date":"2019-12-04","nav":101.4396,"day_change_pct":0.0476},{"nav_date":"2019-12-03","nav":101.3913,"day_change_pct":0.0315},{"nav_date":"2019-12-02","nav":101.3594,"day_change_pct":0.0579},{"nav_date":"2019-11-29","nav":101.3007,"day_change_pct":-0.2731},{"nav_date":"2019-11-28","nav":101.5781,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":101.5451,"day_change_pct":0.0339},{"nav_date":"2019-11-26","nav":101.5107,"day_change_pct":0.0289},{"nav_date":"2019-11-25","nav":101.4814,"day_change_pct":0.0707},{"nav_date":"2019-11-22","nav":101.4097,"day_change_pct":0.0101},{"nav_date":"2019-11-21","nav":101.3995,"day_change_pct":0.019},{"nav_date":"2019-11-20","nav":101.3802,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":101.3572,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":101.3359,"day_change_pct":-0.4333},{"nav_date":"2019-11-15","nav":101.7769,"day_change_pct":0.0522},{"nav_date":"2019-11-14","nav":101.7238,"day_change_pct":0.0787},{"nav_date":"2019-11-13","nav":101.6438,"day_change_pct":0.083},{"nav_date":"2019-11-11","nav":101.5595,"day_change_pct":0.0401},{"nav_date":"2019-11-08","nav":101.5188,"day_change_pct":-0.0332},{"nav_date":"2019-11-07","nav":101.5525,"day_change_pct":0.0097},{"nav_date":"2019-11-06","nav":101.5427,"day_change_pct":-0.0036},{"nav_date":"2019-11-05","nav":101.5464,"day_change_pct":0.0163},{"nav_date":"2019-11-04","nav":101.5299,"day_change_pct":0.0533},{"nav_date":"2019-11-01","nav":101.4758,"day_change_pct":0.0498},{"nav_date":"2019-10-31","nav":101.4253,"day_change_pct":0.0917},{"nav_date":"2019-10-30","nav":101.3324,"day_change_pct":-0.3107},{"nav_date":"2019-10-29","nav":101.6482,"day_change_pct":0.0794},{"nav_date":"2019-10-25","nav":101.5676,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":101.55,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":101.5172,"day_change_pct":0.0529},{"nav_date":"2019-10-22","nav":101.4635,"day_change_pct":0.0868},{"nav_date":"2019-10-18","nav":101.3755,"day_change_pct":0.0431},{"nav_date":"2019-10-17","nav":101.3318,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":101.3059,"day_change_pct":-0.5785},{"nav_date":"2019-10-15","nav":101.8954,"day_change_pct":0.0989},{"nav_date":"2019-10-14","nav":101.7947,"day_change_pct":0.0787},{"nav_date":"2019-10-11","nav":101.7146,"day_change_pct":0.0667},{"nav_date":"2019-10-10","nav":101.6468,"day_change_pct":0.0307},{"nav_date":"2019-10-09","nav":101.6156,"day_change_pct":0.0238},{"nav_date":"2019-10-07","nav":101.5914,"day_change_pct":0.0686},{"nav_date":"2019-10-04","nav":101.5218,"day_change_pct":0.0126},{"nav_date":"2019-10-03","nav":101.509,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":101.4222,"day_change_pct":0.0693},{"nav_date":"2019-09-30","nav":101.352,"day_change_pct":0.1044},{"nav_date":"2019-09-27","nav":101.2463,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":101.2234,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":101.2143,"day_change_pct":0.0105},{"nav_date":"2019-09-24","nav":101.2037,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":101.2046,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":101.1423,"day_change_pct":-0.1421},{"nav_date":"2019-09-19","nav":101.2862,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":101.255,"day_change_pct":0.0307},{"nav_date":"2019-09-17","nav":101.2239,"day_change_pct":-0.5005},{"nav_date":"2019-09-16","nav":101.7331,"day_change_pct":0.0289},{"nav_date":"2019-09-13","nav":101.7037,"day_change_pct":0.0882},{"nav_date":"2019-09-12","nav":101.6141,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":101.6064,"day_change_pct":0.0271},{"nav_date":"2019-09-09","nav":101.5789,"day_change_pct":0.1136},{"nav_date":"2019-09-06","nav":101.4636,"day_change_pct":0.0046},{"nav_date":"2019-09-05","nav":101.4589,"day_change_pct":0.0048},{"nav_date":"2019-09-04","nav":101.454,"day_change_pct":0.0415},{"nav_date":"2019-09-03","nav":101.4119,"day_change_pct":0.1166},{"nav_date":"2019-08-30","nav":101.2938,"day_change_pct":-0.334},{"nav_date":"2019-08-29","nav":101.6333,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":101.6295,"day_change_pct":0.0154},{"nav_date":"2019-08-27","nav":101.6139,"day_change_pct":0.0555},{"nav_date":"2019-08-26","nav":101.5575,"day_change_pct":0.0676},{"nav_date":"2019-08-23","nav":101.4889,"day_change_pct":0.045},{"nav_date":"2019-08-22","nav":101.4432,"day_change_pct":0.0457},{"nav_date":"2019-08-21","nav":101.3969,"day_change_pct":0.0439},{"nav_date":"2019-08-20","nav":101.3524,"day_change_pct":0.0252},{"nav_date":"2019-08-19","nav":101.3269,"day_change_pct":-0.2362},{"nav_date":"2019-08-16","nav":101.5668,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":101.5119,"day_change_pct":-0.0539},{"nav_date":"2019-08-13","nav":101.5666,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":101.513,"day_change_pct":-0.0137},{"nav_date":"2019-08-08","nav":101.5269,"day_change_pct":0.0238},{"nav_date":"2019-08-07","nav":101.5027,"day_change_pct":0.0693},{"nav_date":"2019-08-06","nav":101.4324,"day_change_pct":0.0424},{"nav_date":"2019-08-05","nav":101.3894,"day_change_pct":0.002},{"nav_date":"2019-08-02","nav":101.3874,"day_change_pct":0.0775},{"nav_date":"2019-08-01","nav":101.3089,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":101.2737,"day_change_pct":-0.2517},{"nav_date":"2019-07-30","nav":101.5293,"day_change_pct":0.0373},{"nav_date":"2019-07-29","nav":101.4914,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":101.4271,"day_change_pct":0.0314},{"nav_date":"2019-07-25","nav":101.3953,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":101.4406,"day_change_pct":0.0203},{"nav_date":"2019-07-23","nav":101.42,"day_change_pct":0.0016},{"nav_date":"2019-07-22","nav":101.4184,"day_change_pct":0.0289},{"nav_date":"2019-07-19","nav":101.3891,"day_change_pct":0.0098},{"nav_date":"2019-07-18","nav":101.3792,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":101.3724,"day_change_pct":0.0087},{"nav_date":"2019-07-16","nav":101.3636,"day_change_pct":-0.5786},{"nav_date":"2019-07-15","nav":101.9535,"day_change_pct":0.0923},{"nav_date":"2019-07-12","nav":101.8595,"day_change_pct":0.0241},{"nav_date":"2019-07-11","nav":101.835,"day_change_pct":0.0543},{"nav_date":"2019-07-10","nav":101.7797,"day_change_pct":0.0499},{"nav_date":"2019-07-09","nav":101.7289,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":101.7055,"day_change_pct":0.1124},{"nav_date":"2019-07-05","nav":101.5913,"day_change_pct":0.0803},{"nav_date":"2019-07-04","nav":101.5098,"day_change_pct":0.0508},{"nav_date":"2019-07-03","nav":101.4583,"day_change_pct":0.0766},{"nav_date":"2019-07-02","nav":101.3806,"day_change_pct":0.0394},{"nav_date":"2019-07-01","nav":101.3407,"day_change_pct":0.0654},{"nav_date":"2019-06-28","nav":101.2745,"day_change_pct":-0.1825},{"nav_date":"2019-06-27","nav":101.4597,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":101.4283,"day_change_pct":-0.0265},{"nav_date":"2019-06-25","nav":101.4552,"day_change_pct":-0.0102},{"nav_date":"2019-06-24","nav":101.4656,"day_change_pct":0.0428},{"nav_date":"2019-06-21","nav":101.4222,"day_change_pct":-0.0071},{"nav_date":"2019-06-20","nav":101.4294,"day_change_pct":0.0394},{"nav_date":"2019-06-19","nav":101.3895,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":101.3753,"day_change_pct":0.054},{"nav_date":"2019-06-17","nav":101.3206,"day_change_pct":-0.1935},{"nav_date":"2019-06-14","nav":101.517,"day_change_pct":0.0437},{"nav_date":"2019-06-13","nav":101.4727,"day_change_pct":0.0234},{"nav_date":"2019-06-12","nav":101.449,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":101.4317,"day_change_pct":0.0063},{"nav_date":"2019-06-10","nav":101.4253,"day_change_pct":0.0115},{"nav_date":"2019-06-07","nav":101.4136,"day_change_pct":-0.0318},{"nav_date":"2019-06-06","nav":101.4459,"day_change_pct":0.0532},{"nav_date":"2019-06-04","nav":101.392,"day_change_pct":-0.0038},{"nav_date":"2019-06-03","nav":101.3959,"day_change_pct":0.0774},{"nav_date":"2019-05-31","nav":101.3175,"day_change_pct":-0.4046},{"nav_date":"2019-05-30","nav":101.7291,"day_change_pct":0.0083},{"nav_date":"2019-05-29","nav":101.7207,"day_change_pct":-0.0213},{"nav_date":"2019-05-28","nav":101.7424,"day_change_pct":0.0216},{"nav_date":"2019-05-27","nav":101.7204,"day_change_pct":0.1334},{"nav_date":"2019-05-24","nav":101.5849,"day_change_pct":0.0308},{"nav_date":"2019-05-23","nav":101.5536,"day_change_pct":0.0723},{"nav_date":"2019-05-22","nav":101.4802,"day_change_pct":0.0223},{"nav_date":"2019-05-21","nav":101.4576,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":101.4318,"day_change_pct":0.0845},{"nav_date":"2019-05-17","nav":101.3462,"day_change_pct":0.05},{"nav_date":"2019-05-16","nav":101.2956,"day_change_pct":-0.2818},{"nav_date":"2019-05-15","nav":101.5819,"day_change_pct":0.028},{"nav_date":"2019-05-14","nav":101.5535,"day_change_pct":0.0547},{"nav_date":"2019-05-13","nav":101.498,"day_change_pct":0.0411},{"nav_date":"2019-05-10","nav":101.4563,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":101.4308,"day_change_pct":0.0132},{"nav_date":"2019-05-08","nav":101.4174,"day_change_pct":0.0338},{"nav_date":"2019-05-07","nav":101.3831,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":101.351,"day_change_pct":0.0653},{"nav_date":"2019-05-03","nav":101.2849,"day_change_pct":0.0079},{"nav_date":"2019-05-02","nav":101.2769,"day_change_pct":-0.1247},{"nav_date":"2019-04-30","nav":101.4034,"day_change_pct":0.0486},{"nav_date":"2019-04-26","nav":101.3541,"day_change_pct":-0.001},{"nav_date":"2019-04-25","nav":101.3551,"day_change_pct":-0.0136},{"nav_date":"2019-04-24","nav":101.3689,"day_change_pct":0.0028},{"nav_date":"2019-04-23","nav":101.3661,"day_change_pct":0.0079},{"nav_date":"2019-04-22","nav":101.3581,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":101.3113,"day_change_pct":0.0426},{"nav_date":"2019-04-16","nav":101.2682,"day_change_pct":-0.4509},{"nav_date":"2019-04-15","nav":101.7269,"day_change_pct":0.0267},{"nav_date":"2019-04-12","nav":101.6997,"day_change_pct":0.0148},{"nav_date":"2019-04-11","nav":101.6847,"day_change_pct":-0.0063},{"nav_date":"2019-04-10","nav":101.6911,"day_change_pct":0.0255},{"nav_date":"2019-04-09","nav":101.6652,"day_change_pct":0.0121},{"nav_date":"2019-04-08","nav":101.6529,"day_change_pct":0.0139},{"nav_date":"2019-04-05","nav":101.6388,"day_change_pct":-0.0017}],"total":3454,"page":1,"page_size":250}