{"fund_details":{"scheme_code":101795,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":301.4759,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":301.1894,"day_change_pct":0.0446},{"nav_date":"2020-04-21","nav":301.0552,"day_change_pct":0.0384},{"nav_date":"2020-04-20","nav":300.9396,"day_change_pct":0.2056},{"nav_date":"2020-04-17","nav":300.322,"day_change_pct":0.2603},{"nav_date":"2020-04-16","nav":299.5423,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":299.5201,"day_change_pct":0.0067},{"nav_date":"2020-04-13","nav":299.4999,"day_change_pct":0.0445},{"nav_date":"2020-04-09","nav":299.3666,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":299.433,"day_change_pct":-0.234},{"nav_date":"2020-04-07","nav":300.1353,"day_change_pct":-0.147},{"nav_date":"2020-04-03","nav":300.5771,"day_change_pct":0.0111},{"nav_date":"2020-03-31","nav":300.5436,"day_change_pct":0.1154},{"nav_date":"2020-03-30","nav":300.1973,"day_change_pct":0.0764},{"nav_date":"2020-03-27","nav":299.9681,"day_change_pct":1.6868},{"nav_date":"2020-03-26","nav":294.9923,"day_change_pct":-0.0356},{"nav_date":"2020-03-24","nav":295.0975,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":295.2125,"day_change_pct":-0.3169},{"nav_date":"2020-03-20","nav":296.1511,"day_change_pct":0.1488},{"nav_date":"2020-03-19","nav":295.7112,"day_change_pct":-0.5235},{"nav_date":"2020-03-18","nav":297.2673,"day_change_pct":-0.2747},{"nav_date":"2020-03-17","nav":298.0861,"day_change_pct":-0.2017},{"nav_date":"2020-03-16","nav":298.6885,"day_change_pct":-0.0156},{"nav_date":"2020-03-13","nav":298.7351,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":299.3477,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":300.103,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":300.2366,"day_change_pct":-0.13},{"nav_date":"2020-03-06","nav":300.6273,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":300.655,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":300.596,"day_change_pct":0.0871},{"nav_date":"2020-03-03","nav":300.3344,"day_change_pct":0.0123},{"nav_date":"2020-03-02","nav":300.2975,"day_change_pct":0.0383},{"nav_date":"2020-02-28","nav":300.1826,"day_change_pct":-0.0539},{"nav_date":"2020-02-27","nav":300.3445,"day_change_pct":-0.0086},{"nav_date":"2020-02-26","nav":300.3704,"day_change_pct":0.0329},{"nav_date":"2020-02-25","nav":300.2716,"day_change_pct":-0.0028},{"nav_date":"2020-02-24","nav":300.28,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":300.1087,"day_change_pct":0.0203},{"nav_date":"2020-02-18","nav":300.0479,"day_change_pct":-0.01},{"nav_date":"2020-02-17","nav":300.0778,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":299.9205,"day_change_pct":0.0266},{"nav_date":"2020-02-13","nav":299.8407,"day_change_pct":0.0502},{"nav_date":"2020-02-12","nav":299.6902,"day_change_pct":0.0096},{"nav_date":"2020-02-11","nav":299.6614,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":299.5599,"day_change_pct":0.0776},{"nav_date":"2020-02-07","nav":299.3275,"day_change_pct":0.0689},{"nav_date":"2020-02-06","nav":299.1214,"day_change_pct":0.202},{"nav_date":"2020-02-05","nav":298.5183,"day_change_pct":0.0209},{"nav_date":"2020-02-04","nav":298.4558,"day_change_pct":0.0251},{"nav_date":"2020-02-03","nav":298.3809,"day_change_pct":0.1068},{"nav_date":"2020-01-31","nav":298.0626,"day_change_pct":0.0311},{"nav_date":"2020-01-30","nav":297.97,"day_change_pct":-0.0017},{"nav_date":"2020-01-29","nav":297.9751,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":297.9215,"day_change_pct":0.0332},{"nav_date":"2020-01-27","nav":297.8225,"day_change_pct":0.0427},{"nav_date":"2020-01-24","nav":297.6953,"day_change_pct":0.0471},{"nav_date":"2020-01-23","nav":297.5552,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":297.444,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":297.3238,"day_change_pct":0.0375},{"nav_date":"2020-01-20","nav":297.2123,"day_change_pct":0.0665},{"nav_date":"2020-01-17","nav":297.0147,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":296.9496,"day_change_pct":0.0193},{"nav_date":"2020-01-15","nav":296.8922,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":296.7949,"day_change_pct":-0.0253},{"nav_date":"2020-01-13","nav":296.8699,"day_change_pct":0.0537},{"nav_date":"2020-01-10","nav":296.7105,"day_change_pct":-0.0045},{"nav_date":"2020-01-09","nav":296.7238,"day_change_pct":0.0518},{"nav_date":"2020-01-08","nav":296.5701,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":296.4469,"day_change_pct":0.0184},{"nav_date":"2020-01-06","nav":296.3924,"day_change_pct":0.0136},{"nav_date":"2020-01-03","nav":296.3521,"day_change_pct":0.0697},{"nav_date":"2020-01-02","nav":296.1457,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":296.0196,"day_change_pct":0.0543},{"nav_date":"2019-12-31","nav":295.8589,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":295.8029,"day_change_pct":0.0374},{"nav_date":"2019-12-27","nav":295.6923,"day_change_pct":0.0342},{"nav_date":"2019-12-26","nav":295.5913,"day_change_pct":0.0663},{"nav_date":"2019-12-20","nav":295.3956,"day_change_pct":0.0723},{"nav_date":"2019-12-19","nav":295.1823,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":295.1015,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":294.9498,"day_change_pct":0.0443},{"nav_date":"2019-12-16","nav":294.8193,"day_change_pct":0.1009},{"nav_date":"2019-12-13","nav":294.522,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":294.6311,"day_change_pct":0.0123},{"nav_date":"2019-12-11","nav":294.595,"day_change_pct":-0.0348},{"nav_date":"2019-12-10","nav":294.6975,"day_change_pct":0.0118},{"nav_date":"2019-12-09","nav":294.6627,"day_change_pct":-0.0032},{"nav_date":"2019-12-06","nav":294.672,"day_change_pct":-0.0272},{"nav_date":"2019-12-05","nav":294.7521,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":295.0111,"day_change_pct":0.0476},{"nav_date":"2019-12-03","nav":294.8706,"day_change_pct":0.0315},{"nav_date":"2019-12-02","nav":294.7778,"day_change_pct":0.058},{"nav_date":"2019-11-29","nav":294.607,"day_change_pct":0.041},{"nav_date":"2019-11-28","nav":294.4864,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":294.3907,"day_change_pct":0.0339},{"nav_date":"2019-11-26","nav":294.2909,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":294.2062,"day_change_pct":0.0707},{"nav_date":"2019-11-22","nav":293.9984,"day_change_pct":0.0101},{"nav_date":"2019-11-21","nav":293.9688,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":293.9127,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":293.8461,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":293.7844,"day_change_pct":0.0758},{"nav_date":"2019-11-15","nav":293.5619,"day_change_pct":0.0522},{"nav_date":"2019-11-14","nav":293.4086,"day_change_pct":0.0786},{"nav_date":"2019-11-13","nav":293.1781,"day_change_pct":0.0831},{"nav_date":"2019-11-11","nav":292.9348,"day_change_pct":0.0401},{"nav_date":"2019-11-08","nav":292.8175,"day_change_pct":-0.0331},{"nav_date":"2019-11-07","nav":292.9146,"day_change_pct":0.0096},{"nav_date":"2019-11-06","nav":292.8864,"day_change_pct":-0.0036},{"nav_date":"2019-11-05","nav":292.897,"day_change_pct":0.0162},{"nav_date":"2019-11-04","nav":292.8495,"day_change_pct":0.0534},{"nav_date":"2019-11-01","nav":292.6933,"day_change_pct":0.0498},{"nav_date":"2019-10-31","nav":292.5477,"day_change_pct":0.0917},{"nav_date":"2019-10-30","nav":292.2798,"day_change_pct":0.0721},{"nav_date":"2019-10-29","nav":292.0692,"day_change_pct":0.0794},{"nav_date":"2019-10-25","nav":291.8375,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":291.787,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":291.6929,"day_change_pct":0.053},{"nav_date":"2019-10-22","nav":291.5384,"day_change_pct":0.0868},{"nav_date":"2019-10-18","nav":291.2857,"day_change_pct":0.0431},{"nav_date":"2019-10-17","nav":291.1602,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":291.0856,"day_change_pct":0.0459},{"nav_date":"2019-10-15","nav":290.9521,"day_change_pct":0.0989},{"nav_date":"2019-10-14","nav":290.6645,"day_change_pct":0.0788},{"nav_date":"2019-10-11","nav":290.4357,"day_change_pct":0.0667},{"nav_date":"2019-10-10","nav":290.2422,"day_change_pct":0.0307},{"nav_date":"2019-10-09","nav":290.1531,"day_change_pct":0.0239},{"nav_date":"2019-10-07","nav":290.0838,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":289.8851,"day_change_pct":0.0126},{"nav_date":"2019-10-03","nav":289.8486,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":289.6008,"day_change_pct":0.0692},{"nav_date":"2019-09-30","nav":289.4004,"day_change_pct":0.1044},{"nav_date":"2019-09-27","nav":289.0986,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":289.0332,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":289.0072,"day_change_pct":0.0105},{"nav_date":"2019-09-24","nav":288.9768,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":288.9795,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":288.8016,"day_change_pct":-0.1421},{"nav_date":"2019-09-19","nav":289.2125,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":289.1235,"day_change_pct":0.0307},{"nav_date":"2019-09-17","nav":289.0347,"day_change_pct":-0.0346},{"nav_date":"2019-09-16","nav":289.1346,"day_change_pct":0.0289},{"nav_date":"2019-09-13","nav":289.051,"day_change_pct":0.0882},{"nav_date":"2019-09-12","nav":288.7964,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":288.7746,"day_change_pct":0.0271},{"nav_date":"2019-09-09","nav":288.6963,"day_change_pct":0.1136},{"nav_date":"2019-09-06","nav":288.3687,"day_change_pct":0.0046},{"nav_date":"2019-09-05","nav":288.3554,"day_change_pct":0.0049},{"nav_date":"2019-09-04","nav":288.3414,"day_change_pct":0.0415},{"nav_date":"2019-09-03","nav":288.2217,"day_change_pct":0.1166},{"nav_date":"2019-08-30","nav":287.8861,"day_change_pct":0.0342},{"nav_date":"2019-08-29","nav":287.7878,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":287.7771,"day_change_pct":0.0154},{"nav_date":"2019-08-27","nav":287.7328,"day_change_pct":0.0555},{"nav_date":"2019-08-26","nav":287.5732,"day_change_pct":0.0676},{"nav_date":"2019-08-23","nav":287.379,"day_change_pct":0.0451},{"nav_date":"2019-08-22","nav":287.2495,"day_change_pct":0.0457},{"nav_date":"2019-08-21","nav":287.1184,"day_change_pct":0.0439},{"nav_date":"2019-08-20","nav":286.9923,"day_change_pct":0.0251},{"nav_date":"2019-08-19","nav":286.9202,"day_change_pct":0.0669},{"nav_date":"2019-08-16","nav":286.7283,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":286.5733,"day_change_pct":-0.0538},{"nav_date":"2019-08-13","nav":286.7277,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":286.5764,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":286.6159,"day_change_pct":0.0239},{"nav_date":"2019-08-07","nav":286.5473,"day_change_pct":0.0692},{"nav_date":"2019-08-06","nav":286.3491,"day_change_pct":0.0424},{"nav_date":"2019-08-05","nav":286.2276,"day_change_pct":0.002},{"nav_date":"2019-08-02","nav":286.2219,"day_change_pct":0.0774},{"nav_date":"2019-08-01","nav":286.0005,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":285.9009,"day_change_pct":0.0143},{"nav_date":"2019-07-30","nav":285.86,"day_change_pct":0.0374},{"nav_date":"2019-07-29","nav":285.7531,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":285.5721,"day_change_pct":0.0314},{"nav_date":"2019-07-25","nav":285.4825,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":285.6102,"day_change_pct":0.0204},{"nav_date":"2019-07-23","nav":285.552,"day_change_pct":0.0015},{"nav_date":"2019-07-22","nav":285.5477,"day_change_pct":0.029},{"nav_date":"2019-07-19","nav":285.465,"day_change_pct":0.0097},{"nav_date":"2019-07-18","nav":285.4372,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":285.418,"day_change_pct":0.0087},{"nav_date":"2019-07-16","nav":285.3932,"day_change_pct":0.1025},{"nav_date":"2019-07-15","nav":285.1011,"day_change_pct":0.0922},{"nav_date":"2019-07-12","nav":284.8384,"day_change_pct":0.0241},{"nav_date":"2019-07-11","nav":284.7698,"day_change_pct":0.0543},{"nav_date":"2019-07-10","nav":284.6152,"day_change_pct":0.05},{"nav_date":"2019-07-09","nav":284.473,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":284.4075,"day_change_pct":0.1124},{"nav_date":"2019-07-05","nav":284.0883,"day_change_pct":0.0803},{"nav_date":"2019-07-04","nav":283.8604,"day_change_pct":0.0508},{"nav_date":"2019-07-03","nav":283.7164,"day_change_pct":0.0767},{"nav_date":"2019-07-02","nav":283.499,"day_change_pct":0.0394},{"nav_date":"2019-07-01","nav":283.3874,"day_change_pct":0.0653},{"nav_date":"2019-06-28","nav":283.2025,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":283.1594,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":283.0716,"day_change_pct":-0.0266},{"nav_date":"2019-06-25","nav":283.1469,"day_change_pct":-0.0102},{"nav_date":"2019-06-24","nav":283.1759,"day_change_pct":0.0429},{"nav_date":"2019-06-21","nav":283.0546,"day_change_pct":-0.0071},{"nav_date":"2019-06-20","nav":283.0748,"day_change_pct":0.0393},{"nav_date":"2019-06-19","nav":282.9635,"day_change_pct":0.0141},{"nav_date":"2019-06-18","nav":282.9237,"day_change_pct":0.054},{"nav_date":"2019-06-17","nav":282.7711,"day_change_pct":0.0607},{"nav_date":"2019-06-14","nav":282.5997,"day_change_pct":0.0436},{"nav_date":"2019-06-13","nav":282.4764,"day_change_pct":0.0233},{"nav_date":"2019-06-12","nav":282.4105,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":282.3622,"day_change_pct":0.0063},{"nav_date":"2019-06-10","nav":282.3444,"day_change_pct":0.0115},{"nav_date":"2019-06-07","nav":282.3118,"day_change_pct":-0.0318},{"nav_date":"2019-06-06","nav":282.4017,"day_change_pct":0.0531},{"nav_date":"2019-06-04","nav":282.2517,"day_change_pct":-0.0039},{"nav_date":"2019-06-03","nav":282.2626,"day_change_pct":0.0774},{"nav_date":"2019-05-31","nav":282.0442,"day_change_pct":0.0574},{"nav_date":"2019-05-30","nav":281.8823,"day_change_pct":0.0082},{"nav_date":"2019-05-29","nav":281.8592,"day_change_pct":-0.0213},{"nav_date":"2019-05-28","nav":281.9193,"day_change_pct":0.0216},{"nav_date":"2019-05-27","nav":281.8585,"day_change_pct":0.1335},{"nav_date":"2019-05-24","nav":281.4828,"day_change_pct":0.0308},{"nav_date":"2019-05-23","nav":281.3961,"day_change_pct":0.0723},{"nav_date":"2019-05-22","nav":281.1927,"day_change_pct":0.0222},{"nav_date":"2019-05-21","nav":281.1302,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":281.0587,"day_change_pct":0.0845},{"nav_date":"2019-05-17","nav":280.8215,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":280.6814,"day_change_pct":0.036},{"nav_date":"2019-05-15","nav":280.5804,"day_change_pct":0.0279},{"nav_date":"2019-05-14","nav":280.502,"day_change_pct":0.0547},{"nav_date":"2019-05-13","nav":280.3487,"day_change_pct":0.0411},{"nav_date":"2019-05-10","nav":280.2335,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":280.1631,"day_change_pct":0.0132},{"nav_date":"2019-05-08","nav":280.1262,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":280.0312,"day_change_pct":0.0316},{"nav_date":"2019-05-06","nav":279.9426,"day_change_pct":0.0652},{"nav_date":"2019-05-03","nav":279.7602,"day_change_pct":0.0079},{"nav_date":"2019-05-02","nav":279.7381,"day_change_pct":0.0176},{"nav_date":"2019-04-30","nav":279.689,"day_change_pct":0.0487},{"nav_date":"2019-04-26","nav":279.5529,"day_change_pct":-0.001},{"nav_date":"2019-04-25","nav":279.5557,"day_change_pct":-0.0136},{"nav_date":"2019-04-24","nav":279.5938,"day_change_pct":0.0028},{"nav_date":"2019-04-23","nav":279.5861,"day_change_pct":0.0079},{"nav_date":"2019-04-22","nav":279.564,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":279.4349,"day_change_pct":0.0425},{"nav_date":"2019-04-16","nav":279.3162,"day_change_pct":0.009},{"nav_date":"2019-04-15","nav":279.291,"day_change_pct":0.0268},{"nav_date":"2019-04-12","nav":279.2163,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":279.1752,"day_change_pct":-0.0063},{"nav_date":"2019-04-10","nav":279.1929,"day_change_pct":0.0255},{"nav_date":"2019-04-09","nav":279.1216,"day_change_pct":0.012},{"nav_date":"2019-04-08","nav":279.088,"day_change_pct":0.0139},{"nav_date":"2019-04-05","nav":279.0492,"day_change_pct":-0.0016}],"total":3453,"page":1,"page_size":250}