{"fund_details":{"scheme_code":101794,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":101.6412,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":101.5446,"day_change_pct":0.0446},{"nav_date":"2020-04-21","nav":101.4993,"day_change_pct":0.0383},{"nav_date":"2020-04-20","nav":101.4604,"day_change_pct":0.2057},{"nav_date":"2020-04-17","nav":101.2521,"day_change_pct":0.2602},{"nav_date":"2020-04-16","nav":100.9893,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":100.9818,"day_change_pct":0.0068},{"nav_date":"2020-04-13","nav":100.9749,"day_change_pct":0.0446},{"nav_date":"2020-04-09","nav":100.9299,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":100.9523,"day_change_pct":-0.234},{"nav_date":"2020-04-07","nav":101.1891,"day_change_pct":-0.1469},{"nav_date":"2020-04-03","nav":101.338,"day_change_pct":0.0112},{"nav_date":"2020-03-31","nav":101.3267,"day_change_pct":0.1154},{"nav_date":"2020-03-30","nav":101.2099,"day_change_pct":0.0763},{"nav_date":"2020-03-27","nav":101.1327,"day_change_pct":1.6868},{"nav_date":"2020-03-26","nav":99.4551,"day_change_pct":-0.0356},{"nav_date":"2020-03-24","nav":99.4905,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":99.5293,"day_change_pct":-0.3169},{"nav_date":"2020-03-20","nav":99.8457,"day_change_pct":0.1486},{"nav_date":"2020-03-19","nav":99.6975,"day_change_pct":-0.5234},{"nav_date":"2020-03-18","nav":100.2221,"day_change_pct":-0.2746},{"nav_date":"2020-03-17","nav":100.4981,"day_change_pct":-0.2017},{"nav_date":"2020-03-16","nav":100.7012,"day_change_pct":-0.0156},{"nav_date":"2020-03-13","nav":100.7169,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":100.9234,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":101.1781,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":101.2231,"day_change_pct":-0.1299},{"nav_date":"2020-03-06","nav":101.3548,"day_change_pct":-0.0093},{"nav_date":"2020-03-05","nav":101.3642,"day_change_pct":0.0196},{"nav_date":"2020-03-04","nav":101.3443,"day_change_pct":0.0871},{"nav_date":"2020-03-03","nav":101.2561,"day_change_pct":0.0122},{"nav_date":"2020-03-02","nav":101.2437,"day_change_pct":0.0383},{"nav_date":"2020-02-28","nav":101.2049,"day_change_pct":-0.1951},{"nav_date":"2020-02-27","nav":101.4027,"day_change_pct":-0.0087},{"nav_date":"2020-02-26","nav":101.4115,"day_change_pct":0.0329},{"nav_date":"2020-02-25","nav":101.3781,"day_change_pct":-0.0029},{"nav_date":"2020-02-24","nav":101.381,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":101.3231,"day_change_pct":0.0202},{"nav_date":"2020-02-18","nav":101.3026,"day_change_pct":-0.01},{"nav_date":"2020-02-17","nav":101.3127,"day_change_pct":-0.5984},{"nav_date":"2020-02-14","nav":101.9226,"day_change_pct":0.0267},{"nav_date":"2020-02-13","nav":101.8954,"day_change_pct":0.0502},{"nav_date":"2020-02-12","nav":101.8443,"day_change_pct":0.0096},{"nav_date":"2020-02-11","nav":101.8345,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":101.8,"day_change_pct":0.0777},{"nav_date":"2020-02-07","nav":101.721,"day_change_pct":0.0689},{"nav_date":"2020-02-06","nav":101.651,"day_change_pct":0.2021},{"nav_date":"2020-02-05","nav":101.446,"day_change_pct":0.0209},{"nav_date":"2020-02-04","nav":101.4248,"day_change_pct":0.0251},{"nav_date":"2020-02-03","nav":101.3993,"day_change_pct":0.1067},{"nav_date":"2020-01-31","nav":101.2912,"day_change_pct":-0.3309},{"nav_date":"2020-01-30","nav":101.6275,"day_change_pct":-0.0018},{"nav_date":"2020-01-29","nav":101.6293,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":101.611,"day_change_pct":0.0334},{"nav_date":"2020-01-27","nav":101.5771,"day_change_pct":0.043},{"nav_date":"2020-01-24","nav":101.5334,"day_change_pct":0.047},{"nav_date":"2020-01-23","nav":101.4857,"day_change_pct":0.0375},{"nav_date":"2020-01-22","nav":101.4477,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":101.4067,"day_change_pct":0.0375},{"nav_date":"2020-01-20","nav":101.3687,"day_change_pct":0.0665},{"nav_date":"2020-01-17","nav":101.3013,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":101.2791,"day_change_pct":-0.3477},{"nav_date":"2020-01-15","nav":101.6325,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":101.5992,"day_change_pct":-0.0252},{"nav_date":"2020-01-13","nav":101.6248,"day_change_pct":0.0537},{"nav_date":"2020-01-10","nav":101.5703,"day_change_pct":-0.0044},{"nav_date":"2020-01-09","nav":101.5748,"day_change_pct":0.0518},{"nav_date":"2020-01-08","nav":101.5222,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":101.48,"day_change_pct":0.0183},{"nav_date":"2020-01-06","nav":101.4614,"day_change_pct":0.0136},{"nav_date":"2020-01-03","nav":101.4476,"day_change_pct":0.0697},{"nav_date":"2020-01-02","nav":101.3769,"day_change_pct":0.0425},{"nav_date":"2020-01-01","nav":101.3338,"day_change_pct":0.0544},{"nav_date":"2019-12-31","nav":101.2787,"day_change_pct":-0.3137},{"nav_date":"2019-12-30","nav":101.5974,"day_change_pct":0.0374},{"nav_date":"2019-12-27","nav":101.5594,"day_change_pct":0.0342},{"nav_date":"2019-12-26","nav":101.5247,"day_change_pct":0.0662},{"nav_date":"2019-12-20","nav":101.4575,"day_change_pct":0.0722},{"nav_date":"2019-12-19","nav":101.3843,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":101.3565,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":101.3044,"day_change_pct":-0.0688},{"nav_date":"2019-12-16","nav":101.3741,"day_change_pct":0.1009},{"nav_date":"2019-12-13","nav":101.2719,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":101.3094,"day_change_pct":0.0122},{"nav_date":"2019-12-11","nav":101.297,"day_change_pct":-0.0347},{"nav_date":"2019-12-10","nav":101.3322,"day_change_pct":0.0117},{"nav_date":"2019-12-09","nav":101.3203,"day_change_pct":-0.0032},{"nav_date":"2019-12-06","nav":101.3235,"day_change_pct":-0.0271},{"nav_date":"2019-12-05","nav":101.351,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":101.4401,"day_change_pct":0.0476},{"nav_date":"2019-12-03","nav":101.3918,"day_change_pct":0.0315},{"nav_date":"2019-12-02","nav":101.3599,"day_change_pct":0.058},{"nav_date":"2019-11-29","nav":101.3011,"day_change_pct":-0.273},{"nav_date":"2019-11-28","nav":101.5784,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":101.5454,"day_change_pct":0.0339},{"nav_date":"2019-11-26","nav":101.511,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":101.4818,"day_change_pct":0.0707},{"nav_date":"2019-11-22","nav":101.4101,"day_change_pct":0.0101},{"nav_date":"2019-11-21","nav":101.3999,"day_change_pct":0.019},{"nav_date":"2019-11-20","nav":101.3806,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":101.3576,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":101.3363,"day_change_pct":-0.4333},{"nav_date":"2019-11-15","nav":101.7773,"day_change_pct":0.0523},{"nav_date":"2019-11-14","nav":101.7241,"day_change_pct":0.0786},{"nav_date":"2019-11-13","nav":101.6442,"day_change_pct":0.0831},{"nav_date":"2019-11-11","nav":101.5598,"day_change_pct":0.04},{"nav_date":"2019-11-08","nav":101.5192,"day_change_pct":-0.0331},{"nav_date":"2019-11-07","nav":101.5528,"day_change_pct":0.0096},{"nav_date":"2019-11-06","nav":101.5431,"day_change_pct":-0.0035},{"nav_date":"2019-11-05","nav":101.5467,"day_change_pct":0.0162},{"nav_date":"2019-11-04","nav":101.5303,"day_change_pct":0.0534},{"nav_date":"2019-11-01","nav":101.4761,"day_change_pct":0.0498},{"nav_date":"2019-10-31","nav":101.4256,"day_change_pct":0.0917},{"nav_date":"2019-10-30","nav":101.3327,"day_change_pct":-0.3108},{"nav_date":"2019-10-29","nav":101.6486,"day_change_pct":0.0795},{"nav_date":"2019-10-25","nav":101.5679,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":101.5503,"day_change_pct":0.0322},{"nav_date":"2019-10-23","nav":101.5176,"day_change_pct":0.053},{"nav_date":"2019-10-22","nav":101.4638,"day_change_pct":0.0867},{"nav_date":"2019-10-18","nav":101.3759,"day_change_pct":0.0431},{"nav_date":"2019-10-17","nav":101.3322,"day_change_pct":0.0257},{"nav_date":"2019-10-16","nav":101.3062,"day_change_pct":-0.5787},{"nav_date":"2019-10-15","nav":101.8959,"day_change_pct":0.099},{"nav_date":"2019-10-14","nav":101.7951,"day_change_pct":0.0787},{"nav_date":"2019-10-11","nav":101.715,"day_change_pct":0.0666},{"nav_date":"2019-10-10","nav":101.6473,"day_change_pct":0.0307},{"nav_date":"2019-10-09","nav":101.6161,"day_change_pct":0.0239},{"nav_date":"2019-10-07","nav":101.5918,"day_change_pct":0.0686},{"nav_date":"2019-10-04","nav":101.5222,"day_change_pct":0.0126},{"nav_date":"2019-10-03","nav":101.5094,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":101.4226,"day_change_pct":0.0693},{"nav_date":"2019-09-30","nav":101.3524,"day_change_pct":0.1044},{"nav_date":"2019-09-27","nav":101.2467,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":101.2238,"day_change_pct":0.0089},{"nav_date":"2019-09-25","nav":101.2148,"day_change_pct":0.0106},{"nav_date":"2019-09-24","nav":101.2041,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":101.205,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":101.1427,"day_change_pct":-0.1421},{"nav_date":"2019-09-19","nav":101.2866,"day_change_pct":0.0307},{"nav_date":"2019-09-18","nav":101.2555,"day_change_pct":0.0307},{"nav_date":"2019-09-17","nav":101.2244,"day_change_pct":-0.5004},{"nav_date":"2019-09-16","nav":101.7335,"day_change_pct":0.0289},{"nav_date":"2019-09-13","nav":101.7041,"day_change_pct":0.0882},{"nav_date":"2019-09-12","nav":101.6145,"day_change_pct":0.0075},{"nav_date":"2019-09-11","nav":101.6069,"day_change_pct":0.0272},{"nav_date":"2019-09-09","nav":101.5793,"day_change_pct":0.1135},{"nav_date":"2019-09-06","nav":101.4641,"day_change_pct":0.0047},{"nav_date":"2019-09-05","nav":101.4593,"day_change_pct":0.0048},{"nav_date":"2019-09-04","nav":101.4544,"day_change_pct":0.0415},{"nav_date":"2019-09-03","nav":101.4123,"day_change_pct":0.1166},{"nav_date":"2019-08-30","nav":101.2942,"day_change_pct":-0.334},{"nav_date":"2019-08-29","nav":101.6337,"day_change_pct":0.0036},{"nav_date":"2019-08-28","nav":101.63,"day_change_pct":0.0155},{"nav_date":"2019-08-27","nav":101.6143,"day_change_pct":0.0554},{"nav_date":"2019-08-26","nav":101.558,"day_change_pct":0.0676},{"nav_date":"2019-08-23","nav":101.4894,"day_change_pct":0.0451},{"nav_date":"2019-08-22","nav":101.4436,"day_change_pct":0.0457},{"nav_date":"2019-08-21","nav":101.3973,"day_change_pct":0.0439},{"nav_date":"2019-08-20","nav":101.3528,"day_change_pct":0.0252},{"nav_date":"2019-08-19","nav":101.3273,"day_change_pct":-0.2361},{"nav_date":"2019-08-16","nav":101.5671,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":101.5122,"day_change_pct":-0.0539},{"nav_date":"2019-08-13","nav":101.5669,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":101.5133,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":101.5273,"day_change_pct":0.0239},{"nav_date":"2019-08-07","nav":101.503,"day_change_pct":0.0692},{"nav_date":"2019-08-06","nav":101.4328,"day_change_pct":0.0425},{"nav_date":"2019-08-05","nav":101.3897,"day_change_pct":0.002},{"nav_date":"2019-08-02","nav":101.3877,"day_change_pct":0.0774},{"nav_date":"2019-08-01","nav":101.3093,"day_change_pct":0.0349},{"nav_date":"2019-07-31","nav":101.274,"day_change_pct":-0.2519},{"nav_date":"2019-07-30","nav":101.5298,"day_change_pct":0.0374},{"nav_date":"2019-07-29","nav":101.4918,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":101.4275,"day_change_pct":0.0314},{"nav_date":"2019-07-25","nav":101.3957,"day_change_pct":-0.0448},{"nav_date":"2019-07-24","nav":101.4411,"day_change_pct":0.0204},{"nav_date":"2019-07-23","nav":101.4204,"day_change_pct":0.0015},{"nav_date":"2019-07-22","nav":101.4189,"day_change_pct":0.029},{"nav_date":"2019-07-19","nav":101.3895,"day_change_pct":0.0098},{"nav_date":"2019-07-18","nav":101.3796,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":101.3728,"day_change_pct":0.0087},{"nav_date":"2019-07-16","nav":101.364,"day_change_pct":-0.5786},{"nav_date":"2019-07-15","nav":101.9539,"day_change_pct":0.0922},{"nav_date":"2019-07-12","nav":101.86,"day_change_pct":0.0241},{"nav_date":"2019-07-11","nav":101.8355,"day_change_pct":0.0543},{"nav_date":"2019-07-10","nav":101.7802,"day_change_pct":0.05},{"nav_date":"2019-07-09","nav":101.7293,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":101.7059,"day_change_pct":0.1123},{"nav_date":"2019-07-05","nav":101.5918,"day_change_pct":0.0803},{"nav_date":"2019-07-04","nav":101.5103,"day_change_pct":0.0508},{"nav_date":"2019-07-03","nav":101.4588,"day_change_pct":0.0767},{"nav_date":"2019-07-02","nav":101.381,"day_change_pct":0.0394},{"nav_date":"2019-07-01","nav":101.3411,"day_change_pct":0.0653},{"nav_date":"2019-06-28","nav":101.275,"day_change_pct":-0.1824},{"nav_date":"2019-06-27","nav":101.4601,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":101.4287,"day_change_pct":-0.0266},{"nav_date":"2019-06-25","nav":101.4557,"day_change_pct":-0.0102},{"nav_date":"2019-06-24","nav":101.4661,"day_change_pct":0.0429},{"nav_date":"2019-06-21","nav":101.4226,"day_change_pct":-0.0071},{"nav_date":"2019-06-20","nav":101.4298,"day_change_pct":0.0394},{"nav_date":"2019-06-19","nav":101.3899,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":101.3757,"day_change_pct":0.054},{"nav_date":"2019-06-17","nav":101.321,"day_change_pct":-0.1935},{"nav_date":"2019-06-14","nav":101.5174,"day_change_pct":0.0436},{"nav_date":"2019-06-13","nav":101.4732,"day_change_pct":0.0234},{"nav_date":"2019-06-12","nav":101.4495,"day_change_pct":0.0172},{"nav_date":"2019-06-11","nav":101.4321,"day_change_pct":0.0062},{"nav_date":"2019-06-10","nav":101.4258,"day_change_pct":0.0116},{"nav_date":"2019-06-07","nav":101.414,"day_change_pct":-0.0318},{"nav_date":"2019-06-06","nav":101.4463,"day_change_pct":0.0532},{"nav_date":"2019-06-04","nav":101.3924,"day_change_pct":-0.0039},{"nav_date":"2019-06-03","nav":101.3964,"day_change_pct":0.0775},{"nav_date":"2019-05-31","nav":101.3179,"day_change_pct":-0.4046},{"nav_date":"2019-05-30","nav":101.7295,"day_change_pct":0.0083},{"nav_date":"2019-05-29","nav":101.7211,"day_change_pct":-0.0213},{"nav_date":"2019-05-28","nav":101.7428,"day_change_pct":0.0215},{"nav_date":"2019-05-27","nav":101.7209,"day_change_pct":0.1335},{"nav_date":"2019-05-24","nav":101.5853,"day_change_pct":0.0308},{"nav_date":"2019-05-23","nav":101.554,"day_change_pct":0.0723},{"nav_date":"2019-05-22","nav":101.4806,"day_change_pct":0.0222},{"nav_date":"2019-05-21","nav":101.4581,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":101.4323,"day_change_pct":0.0846},{"nav_date":"2019-05-17","nav":101.3466,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":101.2961,"day_change_pct":-0.2816},{"nav_date":"2019-05-15","nav":101.5822,"day_change_pct":0.028},{"nav_date":"2019-05-14","nav":101.5538,"day_change_pct":0.0547},{"nav_date":"2019-05-13","nav":101.4983,"day_change_pct":0.0411},{"nav_date":"2019-05-10","nav":101.4566,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":101.4311,"day_change_pct":0.0131},{"nav_date":"2019-05-08","nav":101.4178,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":101.3834,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":101.3513,"day_change_pct":0.0652},{"nav_date":"2019-05-03","nav":101.2853,"day_change_pct":0.0079},{"nav_date":"2019-05-02","nav":101.2773,"day_change_pct":-0.1248},{"nav_date":"2019-04-30","nav":101.4039,"day_change_pct":0.0487},{"nav_date":"2019-04-26","nav":101.3545,"day_change_pct":-0.001},{"nav_date":"2019-04-25","nav":101.3555,"day_change_pct":-0.0137},{"nav_date":"2019-04-24","nav":101.3694,"day_change_pct":0.0028},{"nav_date":"2019-04-23","nav":101.3666,"day_change_pct":0.008},{"nav_date":"2019-04-22","nav":101.3585,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":101.3117,"day_change_pct":0.0425},{"nav_date":"2019-04-16","nav":101.2687,"day_change_pct":-0.4508},{"nav_date":"2019-04-15","nav":101.7273,"day_change_pct":0.0267},{"nav_date":"2019-04-12","nav":101.7001,"day_change_pct":0.0148},{"nav_date":"2019-04-11","nav":101.6851,"day_change_pct":-0.0064},{"nav_date":"2019-04-10","nav":101.6916,"day_change_pct":0.0256},{"nav_date":"2019-04-09","nav":101.6656,"day_change_pct":0.012},{"nav_date":"2019-04-08","nav":101.6534,"day_change_pct":0.0139},{"nav_date":"2019-04-05","nav":101.6393,"day_change_pct":-0.0016}],"total":3454,"page":1,"page_size":250}