{"fund_details":{"scheme_code":101793,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":325.5219,"day_change_pct":0.0951},{"nav_date":"2020-04-22","nav":325.2125,"day_change_pct":0.0446},{"nav_date":"2020-04-21","nav":325.0674,"day_change_pct":0.0384},{"nav_date":"2020-04-20","nav":324.9426,"day_change_pct":0.2057},{"nav_date":"2020-04-17","nav":324.2755,"day_change_pct":0.2603},{"nav_date":"2020-04-16","nav":323.4336,"day_change_pct":0.0074},{"nav_date":"2020-04-15","nav":323.4096,"day_change_pct":0.0069},{"nav_date":"2020-04-13","nav":323.3874,"day_change_pct":0.0446},{"nav_date":"2020-04-09","nav":323.2431,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":323.3148,"day_change_pct":-0.234},{"nav_date":"2020-04-07","nav":324.073,"day_change_pct":-0.1469},{"nav_date":"2020-04-03","nav":324.5497,"day_change_pct":0.0112},{"nav_date":"2020-03-31","nav":324.5133,"day_change_pct":0.1154},{"nav_date":"2020-03-30","nav":324.1393,"day_change_pct":0.0765},{"nav_date":"2020-03-27","nav":323.8916,"day_change_pct":1.6867},{"nav_date":"2020-03-26","nav":318.519,"day_change_pct":-0.0356},{"nav_date":"2020-03-24","nav":318.6323,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":318.7565,"day_change_pct":-0.3169},{"nav_date":"2020-03-20","nav":319.7697,"day_change_pct":0.1488},{"nav_date":"2020-03-19","nav":319.2947,"day_change_pct":-0.5234},{"nav_date":"2020-03-18","nav":320.9748,"day_change_pct":-0.2747},{"nav_date":"2020-03-17","nav":321.8589,"day_change_pct":-0.2017},{"nav_date":"2020-03-16","nav":322.5093,"day_change_pct":-0.0156},{"nav_date":"2020-03-13","nav":322.5597,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":323.2211,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":324.0366,"day_change_pct":-0.0445},{"nav_date":"2020-03-09","nav":324.1809,"day_change_pct":-0.1299},{"nav_date":"2020-03-06","nav":324.6027,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":324.6326,"day_change_pct":0.0197},{"nav_date":"2020-03-04","nav":324.5688,"day_change_pct":0.0871},{"nav_date":"2020-03-03","nav":324.2864,"day_change_pct":0.0123},{"nav_date":"2020-03-02","nav":324.2466,"day_change_pct":0.0383},{"nav_date":"2020-02-28","nav":324.1225,"day_change_pct":-0.0539},{"nav_date":"2020-02-27","nav":324.2973,"day_change_pct":-0.0086},{"nav_date":"2020-02-26","nav":324.3252,"day_change_pct":0.0329},{"nav_date":"2020-02-25","nav":324.2186,"day_change_pct":-0.0028},{"nav_date":"2020-02-24","nav":324.2276,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":324.0427,"day_change_pct":0.0203},{"nav_date":"2020-02-18","nav":323.9769,"day_change_pct":-0.01},{"nav_date":"2020-02-17","nav":324.0092,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":323.8394,"day_change_pct":0.0266},{"nav_date":"2020-02-13","nav":323.7532,"day_change_pct":0.0502},{"nav_date":"2020-02-12","nav":323.5907,"day_change_pct":0.0096},{"nav_date":"2020-02-11","nav":323.5596,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":323.45,"day_change_pct":0.0777},{"nav_date":"2020-02-07","nav":323.199,"day_change_pct":0.0689},{"nav_date":"2020-02-06","nav":322.9764,"day_change_pct":0.202},{"nav_date":"2020-02-05","nav":322.3253,"day_change_pct":0.0209},{"nav_date":"2020-02-04","nav":322.2578,"day_change_pct":0.0251},{"nav_date":"2020-02-03","nav":322.1769,"day_change_pct":0.1068},{"nav_date":"2020-01-31","nav":321.8332,"day_change_pct":0.0311},{"nav_date":"2020-01-30","nav":321.7331,"day_change_pct":-0.0017},{"nav_date":"2020-01-29","nav":321.7387,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":321.6807,"day_change_pct":0.0332},{"nav_date":"2020-01-27","nav":321.5739,"day_change_pct":0.0426},{"nav_date":"2020-01-24","nav":321.437,"day_change_pct":0.0471},{"nav_date":"2020-01-23","nav":321.2858,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":321.1657,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":321.0359,"day_change_pct":0.0375},{"nav_date":"2020-01-20","nav":320.9155,"day_change_pct":0.0665},{"nav_date":"2020-01-17","nav":320.7021,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":320.6319,"day_change_pct":0.0193},{"nav_date":"2020-01-15","nav":320.5699,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":320.4648,"day_change_pct":-0.0253},{"nav_date":"2020-01-13","nav":320.5458,"day_change_pct":0.0537},{"nav_date":"2020-01-10","nav":320.3738,"day_change_pct":-0.0044},{"nav_date":"2020-01-09","nav":320.388,"day_change_pct":0.0518},{"nav_date":"2020-01-08","nav":320.2222,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":320.0891,"day_change_pct":0.0184},{"nav_date":"2020-01-06","nav":320.0302,"day_change_pct":0.0136},{"nav_date":"2020-01-03","nav":319.9868,"day_change_pct":0.0697},{"nav_date":"2020-01-02","nav":319.7639,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":319.6277,"day_change_pct":0.0543},{"nav_date":"2019-12-31","nav":319.4542,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":319.3937,"day_change_pct":0.0374},{"nav_date":"2019-12-27","nav":319.2743,"day_change_pct":0.0342},{"nav_date":"2019-12-26","nav":319.1653,"day_change_pct":0.0662},{"nav_date":"2019-12-20","nav":318.954,"day_change_pct":0.0723},{"nav_date":"2019-12-19","nav":318.7236,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":318.6364,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":318.4726,"day_change_pct":0.0443},{"nav_date":"2019-12-16","nav":318.3317,"day_change_pct":0.1009},{"nav_date":"2019-12-13","nav":318.0107,"day_change_pct":-0.037},{"nav_date":"2019-12-12","nav":318.1285,"day_change_pct":0.0123},{"nav_date":"2019-12-11","nav":318.0895,"day_change_pct":-0.0348},{"nav_date":"2019-12-10","nav":318.2002,"day_change_pct":0.0118},{"nav_date":"2019-12-09","nav":318.1626,"day_change_pct":-0.0031},{"nav_date":"2019-12-06","nav":318.1726,"day_change_pct":-0.0272},{"nav_date":"2019-12-05","nav":318.2592,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":318.5388,"day_change_pct":0.0476},{"nav_date":"2019-12-03","nav":318.3871,"day_change_pct":0.0315},{"nav_date":"2019-12-02","nav":318.2869,"day_change_pct":0.058},{"nav_date":"2019-11-29","nav":318.1025,"day_change_pct":0.041},{"nav_date":"2019-11-28","nav":317.9722,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":317.8689,"day_change_pct":0.0339},{"nav_date":"2019-11-26","nav":317.7612,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":317.6696,"day_change_pct":0.0707},{"nav_date":"2019-11-22","nav":317.4453,"day_change_pct":0.01},{"nav_date":"2019-11-21","nav":317.4134,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":317.3528,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":317.2809,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":317.2142,"day_change_pct":0.0757},{"nav_date":"2019-11-15","nav":316.9741,"day_change_pct":0.0523},{"nav_date":"2019-11-14","nav":316.8085,"day_change_pct":0.0786},{"nav_date":"2019-11-13","nav":316.5596,"day_change_pct":0.0831},{"nav_date":"2019-11-11","nav":316.2969,"day_change_pct":0.04},{"nav_date":"2019-11-08","nav":316.1703,"day_change_pct":-0.0331},{"nav_date":"2019-11-07","nav":316.2751,"day_change_pct":0.0096},{"nav_date":"2019-11-06","nav":316.2446,"day_change_pct":-0.0036},{"nav_date":"2019-11-05","nav":316.2561,"day_change_pct":0.0162},{"nav_date":"2019-11-04","nav":316.2048,"day_change_pct":0.0533},{"nav_date":"2019-11-01","nav":316.0362,"day_change_pct":0.0498},{"nav_date":"2019-10-31","nav":315.8789,"day_change_pct":0.0917},{"nav_date":"2019-10-30","nav":315.5896,"day_change_pct":0.0721},{"nav_date":"2019-10-29","nav":315.3623,"day_change_pct":0.0794},{"nav_date":"2019-10-25","nav":315.1121,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":315.0575,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":314.9559,"day_change_pct":0.053},{"nav_date":"2019-10-22","nav":314.7891,"day_change_pct":0.0867},{"nav_date":"2019-10-18","nav":314.5163,"day_change_pct":0.0431},{"nav_date":"2019-10-17","nav":314.3807,"day_change_pct":0.0256},{"nav_date":"2019-10-16","nav":314.3002,"day_change_pct":0.0459},{"nav_date":"2019-10-15","nav":314.156,"day_change_pct":0.0989},{"nav_date":"2019-10-14","nav":313.8455,"day_change_pct":0.0788},{"nav_date":"2019-10-11","nav":313.5985,"day_change_pct":0.0667},{"nav_date":"2019-10-10","nav":313.3896,"day_change_pct":0.0307},{"nav_date":"2019-10-09","nav":313.2934,"day_change_pct":0.0239},{"nav_date":"2019-10-07","nav":313.2186,"day_change_pct":0.0686},{"nav_date":"2019-10-04","nav":313.004,"day_change_pct":0.0126},{"nav_date":"2019-10-03","nav":312.9646,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":312.697,"day_change_pct":0.0693},{"nav_date":"2019-09-30","nav":312.4806,"day_change_pct":0.1044},{"nav_date":"2019-09-27","nav":312.1547,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":312.0841,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":312.0561,"day_change_pct":0.0105},{"nav_date":"2019-09-24","nav":312.0233,"day_change_pct":-0.0009},{"nav_date":"2019-09-23","nav":312.0261,"day_change_pct":0.0616},{"nav_date":"2019-09-20","nav":311.8341,"day_change_pct":-0.1421},{"nav_date":"2019-09-19","nav":312.2777,"day_change_pct":0.0308},{"nav_date":"2019-09-18","nav":312.1816,"day_change_pct":0.0307},{"nav_date":"2019-09-17","nav":312.0858,"day_change_pct":-0.0345},{"nav_date":"2019-09-16","nav":312.1936,"day_change_pct":0.0289},{"nav_date":"2019-09-13","nav":312.1033,"day_change_pct":0.0881},{"nav_date":"2019-09-12","nav":311.8285,"day_change_pct":0.0076},{"nav_date":"2019-09-11","nav":311.8049,"day_change_pct":0.0271},{"nav_date":"2019-09-09","nav":311.7204,"day_change_pct":0.1136},{"nav_date":"2019-09-06","nav":311.3667,"day_change_pct":0.0047},{"nav_date":"2019-09-05","nav":311.3522,"day_change_pct":0.0049},{"nav_date":"2019-09-04","nav":311.3371,"day_change_pct":0.0415},{"nav_date":"2019-09-03","nav":311.2079,"day_change_pct":0.1166},{"nav_date":"2019-08-30","nav":310.8455,"day_change_pct":0.0341},{"nav_date":"2019-08-29","nav":310.7394,"day_change_pct":0.0037},{"nav_date":"2019-08-28","nav":310.7279,"day_change_pct":0.0154},{"nav_date":"2019-08-27","nav":310.68,"day_change_pct":0.0555},{"nav_date":"2019-08-26","nav":310.5077,"day_change_pct":0.0676},{"nav_date":"2019-08-23","nav":310.298,"day_change_pct":0.0451},{"nav_date":"2019-08-22","nav":310.1582,"day_change_pct":0.0456},{"nav_date":"2019-08-21","nav":310.0167,"day_change_pct":0.044},{"nav_date":"2019-08-20","nav":309.8805,"day_change_pct":0.0251},{"nav_date":"2019-08-19","nav":309.8026,"day_change_pct":0.0669},{"nav_date":"2019-08-16","nav":309.5955,"day_change_pct":0.0541},{"nav_date":"2019-08-14","nav":309.428,"day_change_pct":-0.0539},{"nav_date":"2019-08-13","nav":309.5948,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":309.4314,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":309.474,"day_change_pct":0.0239},{"nav_date":"2019-08-07","nav":309.4,"day_change_pct":0.0692},{"nav_date":"2019-08-06","nav":309.1859,"day_change_pct":0.0424},{"nav_date":"2019-08-05","nav":309.0548,"day_change_pct":0.002},{"nav_date":"2019-08-02","nav":309.0486,"day_change_pct":0.0774},{"nav_date":"2019-08-01","nav":308.8095,"day_change_pct":0.0348},{"nav_date":"2019-07-31","nav":308.702,"day_change_pct":0.0143},{"nav_date":"2019-07-30","nav":308.6578,"day_change_pct":0.0374},{"nav_date":"2019-07-29","nav":308.5425,"day_change_pct":0.0634},{"nav_date":"2019-07-26","nav":308.347,"day_change_pct":0.0314},{"nav_date":"2019-07-25","nav":308.2502,"day_change_pct":-0.0447},{"nav_date":"2019-07-24","nav":308.3882,"day_change_pct":0.0204},{"nav_date":"2019-07-23","nav":308.3253,"day_change_pct":0.0015},{"nav_date":"2019-07-22","nav":308.3207,"day_change_pct":0.029},{"nav_date":"2019-07-19","nav":308.2314,"day_change_pct":0.0097},{"nav_date":"2019-07-18","nav":308.2014,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":308.1807,"day_change_pct":0.0087},{"nav_date":"2019-07-16","nav":308.1538,"day_change_pct":0.1024},{"nav_date":"2019-07-15","nav":307.8385,"day_change_pct":0.0922},{"nav_date":"2019-07-12","nav":307.5548,"day_change_pct":0.0241},{"nav_date":"2019-07-11","nav":307.4807,"day_change_pct":0.0543},{"nav_date":"2019-07-10","nav":307.3138,"day_change_pct":0.05},{"nav_date":"2019-07-09","nav":307.1603,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":307.0896,"day_change_pct":0.1124},{"nav_date":"2019-07-05","nav":306.7449,"day_change_pct":0.0803},{"nav_date":"2019-07-04","nav":306.4988,"day_change_pct":0.0507},{"nav_date":"2019-07-03","nav":306.3434,"day_change_pct":0.0767},{"nav_date":"2019-07-02","nav":306.1086,"day_change_pct":0.0394},{"nav_date":"2019-07-01","nav":305.9881,"day_change_pct":0.0653},{"nav_date":"2019-06-28","nav":305.7884,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":305.7419,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":305.6471,"day_change_pct":-0.0266},{"nav_date":"2019-06-25","nav":305.7284,"day_change_pct":-0.0102},{"nav_date":"2019-06-24","nav":305.7597,"day_change_pct":0.0428},{"nav_date":"2019-06-21","nav":305.6288,"day_change_pct":-0.0071},{"nav_date":"2019-06-20","nav":305.6506,"day_change_pct":0.0394},{"nav_date":"2019-06-19","nav":305.5303,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":305.4874,"day_change_pct":0.054},{"nav_date":"2019-06-17","nav":305.3226,"day_change_pct":0.0607},{"nav_date":"2019-06-14","nav":305.1375,"day_change_pct":0.0436},{"nav_date":"2019-06-13","nav":305.0044,"day_change_pct":0.0233},{"nav_date":"2019-06-12","nav":304.9332,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":304.8811,"day_change_pct":0.0063},{"nav_date":"2019-06-10","nav":304.8619,"day_change_pct":0.0116},{"nav_date":"2019-06-07","nav":304.8266,"day_change_pct":-0.0319},{"nav_date":"2019-06-06","nav":304.9238,"day_change_pct":0.0532},{"nav_date":"2019-06-04","nav":304.7618,"day_change_pct":-0.0039},{"nav_date":"2019-06-03","nav":304.7736,"day_change_pct":0.0775},{"nav_date":"2019-05-31","nav":304.5377,"day_change_pct":0.0574},{"nav_date":"2019-05-30","nav":304.363,"day_change_pct":0.0082},{"nav_date":"2019-05-29","nav":304.338,"day_change_pct":-0.0213},{"nav_date":"2019-05-28","nav":304.4029,"day_change_pct":0.0216},{"nav_date":"2019-05-27","nav":304.3372,"day_change_pct":0.1335},{"nav_date":"2019-05-24","nav":303.9316,"day_change_pct":0.0308},{"nav_date":"2019-05-23","nav":303.838,"day_change_pct":0.0723},{"nav_date":"2019-05-22","nav":303.6184,"day_change_pct":0.0222},{"nav_date":"2019-05-21","nav":303.5509,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":303.4737,"day_change_pct":0.0845},{"nav_date":"2019-05-17","nav":303.2175,"day_change_pct":0.0499},{"nav_date":"2019-05-16","nav":303.0663,"day_change_pct":0.036},{"nav_date":"2019-05-15","nav":302.9572,"day_change_pct":0.0279},{"nav_date":"2019-05-14","nav":302.8726,"day_change_pct":0.0547},{"nav_date":"2019-05-13","nav":302.707,"day_change_pct":0.0411},{"nav_date":"2019-05-10","nav":302.5827,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":302.5067,"day_change_pct":0.0132},{"nav_date":"2019-05-08","nav":302.4668,"day_change_pct":0.0339},{"nav_date":"2019-05-07","nav":302.3643,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":302.2685,"day_change_pct":0.0652},{"nav_date":"2019-05-03","nav":302.0716,"day_change_pct":0.0079},{"nav_date":"2019-05-02","nav":302.0478,"day_change_pct":0.0175},{"nav_date":"2019-04-30","nav":301.9948,"day_change_pct":0.0487},{"nav_date":"2019-04-26","nav":301.8478,"day_change_pct":-0.001},{"nav_date":"2019-04-25","nav":301.8508,"day_change_pct":-0.0136},{"nav_date":"2019-04-24","nav":301.892,"day_change_pct":0.0027},{"nav_date":"2019-04-23","nav":301.8837,"day_change_pct":0.008},{"nav_date":"2019-04-22","nav":301.8597,"day_change_pct":0.0462},{"nav_date":"2019-04-18","nav":301.7204,"day_change_pct":0.0425},{"nav_date":"2019-04-16","nav":301.5922,"day_change_pct":0.0091},{"nav_date":"2019-04-15","nav":301.5649,"day_change_pct":0.0267},{"nav_date":"2019-04-12","nav":301.4843,"day_change_pct":0.0147},{"nav_date":"2019-04-11","nav":301.4399,"day_change_pct":-0.0063},{"nav_date":"2019-04-10","nav":301.459,"day_change_pct":0.0255},{"nav_date":"2019-04-09","nav":301.3821,"day_change_pct":0.012},{"nav_date":"2019-04-08","nav":301.3458,"day_change_pct":0.0139},{"nav_date":"2019-04-05","nav":301.304,"day_change_pct":-0.0016}],"total":3453,"page":1,"page_size":250}