{"fund_details":{"scheme_code":101784,"scheme_name":"DBS CholaFreedom Income-STF-Institutional Monthly Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":11.4502,"day_change_pct":0.0481},{"nav_date":"2010-02-11","nav":11.4447,"day_change_pct":0.0114},{"nav_date":"2010-02-10","nav":11.4434,"day_change_pct":0.0122},{"nav_date":"2010-02-09","nav":11.442,"day_change_pct":0.0114},{"nav_date":"2010-02-08","nav":11.4407,"day_change_pct":0.0358},{"nav_date":"2010-02-05","nav":11.4366,"day_change_pct":0.0114},{"nav_date":"2010-02-04","nav":11.4353,"day_change_pct":0.0122},{"nav_date":"2010-02-03","nav":11.4339,"day_change_pct":0.0114},{"nav_date":"2010-02-02","nav":11.4326,"day_change_pct":0.0131},{"nav_date":"2010-02-01","nav":11.4311,"day_change_pct":0.035},{"nav_date":"2010-01-29","nav":11.4271,"day_change_pct":0.0123},{"nav_date":"2010-01-28","nav":11.4257,"day_change_pct":0.0131},{"nav_date":"2010-01-27","nav":11.4242,"day_change_pct":-0.3237},{"nav_date":"2010-01-25","nav":11.4613,"day_change_pct":0.0375},{"nav_date":"2010-01-22","nav":11.457,"day_change_pct":0.0131},{"nav_date":"2010-01-21","nav":11.4555,"day_change_pct":0.0131},{"nav_date":"2010-01-20","nav":11.454,"day_change_pct":0.0131},{"nav_date":"2010-01-19","nav":11.4525,"day_change_pct":0.0122},{"nav_date":"2010-01-18","nav":11.4511,"day_change_pct":0.0393},{"nav_date":"2010-01-15","nav":11.4466,"day_change_pct":0.0122},{"nav_date":"2010-01-14","nav":11.4452,"day_change_pct":0.014},{"nav_date":"2010-01-13","nav":11.4436,"day_change_pct":0.0122},{"nav_date":"2010-01-12","nav":11.4422,"day_change_pct":0.0122},{"nav_date":"2010-01-11","nav":11.4408,"day_change_pct":0.0393},{"nav_date":"2010-01-08","nav":11.4363,"day_change_pct":0.0131},{"nav_date":"2010-01-07","nav":11.4348,"day_change_pct":0.0131},{"nav_date":"2010-01-06","nav":11.4333,"day_change_pct":0.014},{"nav_date":"2010-01-05","nav":11.4317,"day_change_pct":0.014},{"nav_date":"2010-01-04","nav":11.4301,"day_change_pct":0.0368},{"nav_date":"2010-01-01","nav":11.4259,"day_change_pct":0.0149},{"nav_date":"2009-12-31","nav":11.4242,"day_change_pct":0.0166},{"nav_date":"2009-12-30","nav":11.4223,"day_change_pct":-11.2528},{"nav_date":"2009-12-29","nav":12.8706,"day_change_pct":0.063},{"nav_date":"2009-12-24","nav":12.8625,"day_change_pct":0.014},{"nav_date":"2009-12-23","nav":12.8607,"day_change_pct":0.0132},{"nav_date":"2009-12-22","nav":12.859,"day_change_pct":0.0124},{"nav_date":"2009-12-21","nav":12.8574,"day_change_pct":0.0381},{"nav_date":"2009-12-18","nav":12.8525,"day_change_pct":0.0132},{"nav_date":"2009-12-17","nav":12.8508,"day_change_pct":0.0117},{"nav_date":"2009-12-16","nav":12.8493,"day_change_pct":0.0117},{"nav_date":"2009-12-15","nav":12.8478,"day_change_pct":0.0132},{"nav_date":"2009-12-14","nav":12.8461,"day_change_pct":0.0358},{"nav_date":"2009-12-11","nav":12.8415,"day_change_pct":0.0125},{"nav_date":"2009-12-10","nav":12.8399,"day_change_pct":0.0125},{"nav_date":"2009-12-09","nav":12.8383,"day_change_pct":0.0125},{"nav_date":"2009-12-08","nav":12.8367,"day_change_pct":0.0125},{"nav_date":"2009-12-07","nav":12.8351,"day_change_pct":0.0366},{"nav_date":"2009-12-04","nav":12.8304,"day_change_pct":0.0133},{"nav_date":"2009-12-03","nav":12.8287,"day_change_pct":0.0117},{"nav_date":"2009-12-02","nav":12.8272,"day_change_pct":0.0125},{"nav_date":"2009-12-01","nav":12.8256,"day_change_pct":0.0117},{"nav_date":"2009-11-30","nav":12.8241,"day_change_pct":0.0382},{"nav_date":"2009-11-27","nav":12.8192,"day_change_pct":0.0133},{"nav_date":"2009-11-26","nav":12.8175,"day_change_pct":-0.2979},{"nav_date":"2009-11-25","nav":12.8558,"day_change_pct":0.0132},{"nav_date":"2009-11-24","nav":12.8541,"day_change_pct":0.0132},{"nav_date":"2009-11-23","nav":12.8524,"day_change_pct":0.0342},{"nav_date":"2009-11-20","nav":12.848,"day_change_pct":0.0171},{"nav_date":"2009-11-19","nav":12.8458,"day_change_pct":0.0125},{"nav_date":"2009-11-18","nav":12.8442,"day_change_pct":0.0125},{"nav_date":"2009-11-17","nav":12.8426,"day_change_pct":0.0125},{"nav_date":"2009-11-16","nav":12.841,"day_change_pct":0.0382},{"nav_date":"2009-11-13","nav":12.8361,"day_change_pct":0.0125},{"nav_date":"2009-11-12","nav":12.8345,"day_change_pct":0.0132},{"nav_date":"2009-11-11","nav":12.8328,"day_change_pct":0.0125},{"nav_date":"2009-11-10","nav":12.8312,"day_change_pct":0.0117},{"nav_date":"2009-11-09","nav":12.8297,"day_change_pct":0.0374},{"nav_date":"2009-11-06","nav":12.8249,"day_change_pct":0.0133},{"nav_date":"2009-11-05","nav":12.8232,"day_change_pct":0.0125},{"nav_date":"2009-11-04","nav":12.8216,"day_change_pct":0.0117},{"nav_date":"2009-11-03","nav":12.8201,"day_change_pct":0.0499},{"nav_date":"2009-10-30","nav":12.8137,"day_change_pct":0.0117},{"nav_date":"2009-10-29","nav":12.8122,"day_change_pct":0.0125},{"nav_date":"2009-10-28","nav":12.8106,"day_change_pct":0.0109},{"nav_date":"2009-10-27","nav":12.8092,"day_change_pct":-0.2981},{"nav_date":"2009-10-26","nav":12.8475,"day_change_pct":0.0366},{"nav_date":"2009-10-23","nav":12.8428,"day_change_pct":0.0125},{"nav_date":"2009-10-22","nav":12.8412,"day_change_pct":0.0125},{"nav_date":"2009-10-21","nav":12.8396,"day_change_pct":0.014},{"nav_date":"2009-10-20","nav":12.8378,"day_change_pct":0.0475},{"nav_date":"2009-10-16","nav":12.8317,"day_change_pct":0.0125},{"nav_date":"2009-10-15","nav":12.8301,"day_change_pct":0.0117},{"nav_date":"2009-10-14","nav":12.8286,"day_change_pct":0.025},{"nav_date":"2009-10-12","nav":12.8254,"day_change_pct":0.0335},{"nav_date":"2009-10-09","nav":12.8211,"day_change_pct":0.0156},{"nav_date":"2009-10-08","nav":12.8191,"day_change_pct":0.0117},{"nav_date":"2009-10-07","nav":12.8176,"day_change_pct":0.0125},{"nav_date":"2009-10-06","nav":12.816,"day_change_pct":0.0133},{"nav_date":"2009-10-05","nav":12.8143,"day_change_pct":0.0547},{"nav_date":"2009-10-01","nav":12.8073,"day_change_pct":0.032},{"nav_date":"2009-09-29","nav":12.8032,"day_change_pct":0.0524},{"nav_date":"2009-09-25","nav":12.7965,"day_change_pct":0.0149},{"nav_date":"2009-09-24","nav":12.7946,"day_change_pct":0.0133},{"nav_date":"2009-09-23","nav":12.7929,"day_change_pct":0.0141},{"nav_date":"2009-09-22","nav":12.7911,"day_change_pct":0.0501},{"nav_date":"2009-09-18","nav":12.7847,"day_change_pct":0.0156},{"nav_date":"2009-09-17","nav":12.7827,"day_change_pct":0.0125},{"nav_date":"2009-09-16","nav":12.7811,"day_change_pct":0.0117},{"nav_date":"2009-09-15","nav":12.7796,"day_change_pct":0.0125},{"nav_date":"2009-09-14","nav":12.778,"day_change_pct":0.0352},{"nav_date":"2009-09-11","nav":12.7735,"day_change_pct":0.0133},{"nav_date":"2009-09-10","nav":12.7718,"day_change_pct":0.0117},{"nav_date":"2009-09-09","nav":12.7703,"day_change_pct":0.0133},{"nav_date":"2009-09-08","nav":12.7686,"day_change_pct":0.0117},{"nav_date":"2009-09-07","nav":12.7671,"day_change_pct":0.036},{"nav_date":"2009-09-04","nav":12.7625,"day_change_pct":0.0125},{"nav_date":"2009-09-03","nav":12.7609,"day_change_pct":0.0125},{"nav_date":"2009-09-02","nav":12.7593,"day_change_pct":0.0125},{"nav_date":"2009-09-01","nav":12.7577,"day_change_pct":0.0125},{"nav_date":"2009-08-31","nav":12.7561,"day_change_pct":0.0353},{"nav_date":"2009-08-28","nav":12.7516,"day_change_pct":0.0125},{"nav_date":"2009-08-27","nav":12.75,"day_change_pct":0.0133},{"nav_date":"2009-08-26","nav":12.7483,"day_change_pct":0.0126},{"nav_date":"2009-08-25","nav":12.7467,"day_change_pct":0.0133},{"nav_date":"2009-08-24","nav":12.745,"day_change_pct":0.04},{"nav_date":"2009-08-21","nav":12.7399,"day_change_pct":0.0133},{"nav_date":"2009-08-20","nav":12.7382,"day_change_pct":0.0267},{"nav_date":"2009-08-18","nav":12.7348,"day_change_pct":0.0134},{"nav_date":"2009-08-17","nav":12.7331,"day_change_pct":0.0361},{"nav_date":"2009-08-14","nav":12.7285,"day_change_pct":0.0149},{"nav_date":"2009-08-13","nav":12.7266,"day_change_pct":0.0126},{"nav_date":"2009-08-12","nav":12.725,"day_change_pct":0.0134},{"nav_date":"2009-08-11","nav":12.7233,"day_change_pct":0.0126},{"nav_date":"2009-08-10","nav":12.7217,"day_change_pct":0.0393},{"nav_date":"2009-08-07","nav":12.7167,"day_change_pct":0.0149},{"nav_date":"2009-08-06","nav":12.7148,"day_change_pct":0.0126},{"nav_date":"2009-08-05","nav":12.7132,"day_change_pct":0.0134},{"nav_date":"2009-08-04","nav":12.7115,"day_change_pct":0.0134},{"nav_date":"2009-08-03","nav":12.7098,"day_change_pct":0.0394},{"nav_date":"2009-07-31","nav":12.7048,"day_change_pct":0.0134},{"nav_date":"2009-07-30","nav":12.7031,"day_change_pct":0.0126},{"nav_date":"2009-07-29","nav":12.7015,"day_change_pct":0.0134},{"nav_date":"2009-07-28","nav":12.6998,"day_change_pct":0.0142},{"nav_date":"2009-07-27","nav":12.698,"day_change_pct":0.0355},{"nav_date":"2009-07-24","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2009-07-23","nav":12.6914,"day_change_pct":0.0142},{"nav_date":"2009-07-22","nav":12.6896,"day_change_pct":0.0142},{"nav_date":"2009-07-21","nav":12.6878,"day_change_pct":0.0126},{"nav_date":"2009-07-20","nav":12.6862,"day_change_pct":0.0379},{"nav_date":"2009-07-17","nav":12.6814,"day_change_pct":0.015},{"nav_date":"2009-07-16","nav":12.6795,"day_change_pct":0.0126},{"nav_date":"2009-07-15","nav":12.6779,"day_change_pct":0.0142},{"nav_date":"2009-07-14","nav":12.6761,"day_change_pct":0.0142},{"nav_date":"2009-07-13","nav":12.6743,"day_change_pct":0.0371},{"nav_date":"2009-07-10","nav":12.6696,"day_change_pct":0.0182},{"nav_date":"2009-07-09","nav":12.6673,"day_change_pct":0.0134},{"nav_date":"2009-07-08","nav":12.6656,"day_change_pct":0.0134},{"nav_date":"2009-07-07","nav":12.6639,"day_change_pct":0.0134},{"nav_date":"2009-07-06","nav":12.6622,"day_change_pct":0.0411},{"nav_date":"2009-07-03","nav":12.657,"day_change_pct":0.0142},{"nav_date":"2009-07-02","nav":12.6552,"day_change_pct":0.03},{"nav_date":"2009-06-30","nav":12.6514,"day_change_pct":0.0142},{"nav_date":"2009-06-29","nav":12.6496,"day_change_pct":0.0395},{"nav_date":"2009-06-26","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2009-06-25","nav":12.6425,"day_change_pct":0.0134},{"nav_date":"2009-06-24","nav":12.6408,"day_change_pct":0.0127},{"nav_date":"2009-06-23","nav":12.6392,"day_change_pct":0.0142},{"nav_date":"2009-06-22","nav":12.6374,"day_change_pct":0.0404},{"nav_date":"2009-06-19","nav":12.6323,"day_change_pct":0.0135},{"nav_date":"2009-06-18","nav":12.6306,"day_change_pct":0.0143},{"nav_date":"2009-06-17","nav":12.6288,"day_change_pct":0.0143},{"nav_date":"2009-06-16","nav":12.627,"day_change_pct":0.0143},{"nav_date":"2009-06-15","nav":12.6252,"day_change_pct":0.0444},{"nav_date":"2009-06-12","nav":12.6196,"day_change_pct":0.0135},{"nav_date":"2009-06-11","nav":12.6179,"day_change_pct":0.0151},{"nav_date":"2009-06-10","nav":12.616,"day_change_pct":0.0151},{"nav_date":"2009-06-09","nav":12.6141,"day_change_pct":0.0143},{"nav_date":"2009-06-08","nav":12.6123,"day_change_pct":0.042},{"nav_date":"2009-06-05","nav":12.607,"day_change_pct":0.0143},{"nav_date":"2009-06-04","nav":12.6052,"day_change_pct":0.0135},{"nav_date":"2009-06-03","nav":12.6035,"day_change_pct":0.0143},{"nav_date":"2009-06-02","nav":12.6017,"day_change_pct":0.0143},{"nav_date":"2009-06-01","nav":12.5999,"day_change_pct":0.0429},{"nav_date":"2009-05-29","nav":12.5945,"day_change_pct":0.0135},{"nav_date":"2009-05-28","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2009-05-27","nav":12.591,"day_change_pct":0.0135},{"nav_date":"2009-05-26","nav":12.5893,"day_change_pct":0.0135},{"nav_date":"2009-05-25","nav":12.5876,"day_change_pct":0.0429},{"nav_date":"2009-05-22","nav":12.5822,"day_change_pct":0.0135},{"nav_date":"2009-05-21","nav":12.5805,"day_change_pct":0.0135},{"nav_date":"2009-05-20","nav":12.5788,"day_change_pct":0.0151},{"nav_date":"2009-05-19","nav":12.5769,"day_change_pct":0.0151},{"nav_date":"2009-05-18","nav":12.575,"day_change_pct":0.0438},{"nav_date":"2009-05-15","nav":12.5695,"day_change_pct":0.0143},{"nav_date":"2009-05-14","nav":12.5677,"day_change_pct":0.0159},{"nav_date":"2009-05-13","nav":12.5657,"day_change_pct":0.0151},{"nav_date":"2009-05-12","nav":12.5638,"day_change_pct":0.0159},{"nav_date":"2009-05-11","nav":12.5618,"day_change_pct":0.0438},{"nav_date":"2009-05-08","nav":12.5563,"day_change_pct":0.0159},{"nav_date":"2009-05-07","nav":12.5543,"day_change_pct":0.0151},{"nav_date":"2009-05-06","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2009-05-05","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2009-05-04","nav":12.5485,"day_change_pct":0.0742},{"nav_date":"2009-04-29","nav":12.5392,"day_change_pct":0.0231},{"nav_date":"2009-04-28","nav":12.5363,"day_change_pct":0.0152},{"nav_date":"2009-04-27","nav":12.5344,"day_change_pct":0.0479},{"nav_date":"2009-04-24","nav":12.5284,"day_change_pct":0.016},{"nav_date":"2009-04-23","nav":12.5264,"day_change_pct":0.016},{"nav_date":"2009-04-22","nav":12.5244,"day_change_pct":0.0168},{"nav_date":"2009-04-21","nav":12.5223,"day_change_pct":0.0168},{"nav_date":"2009-04-20","nav":12.5202,"day_change_pct":0.0423},{"nav_date":"2009-04-17","nav":12.5149,"day_change_pct":0.02},{"nav_date":"2009-04-16","nav":12.5124,"day_change_pct":0.0152},{"nav_date":"2009-04-15","nav":12.5105,"day_change_pct":0.0328},{"nav_date":"2009-04-13","nav":12.5064,"day_change_pct":0.0584},{"nav_date":"2009-04-09","nav":12.4991,"day_change_pct":0.032},{"nav_date":"2009-04-08","nav":12.4951,"day_change_pct":0.036},{"nav_date":"2009-04-06","nav":12.4906,"day_change_pct":0.0665},{"nav_date":"2009-04-02","nav":12.4823,"day_change_pct":0.02},{"nav_date":"2009-04-01","nav":12.4798,"day_change_pct":0.0136},{"nav_date":"2009-03-31","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":12.4756,"day_change_pct":0.0569},{"nav_date":"2009-03-27","nav":12.4685,"day_change_pct":0.0193},{"nav_date":"2009-03-26","nav":12.4661,"day_change_pct":0.0185},{"nav_date":"2009-03-25","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2009-03-24","nav":12.4613,"day_change_pct":0.0193},{"nav_date":"2009-03-23","nav":12.4589,"day_change_pct":0.0562},{"nav_date":"2009-03-20","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2009-03-19","nav":12.4495,"day_change_pct":0.0193},{"nav_date":"2009-03-18","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2009-03-17","nav":12.4448,"day_change_pct":0.0193},{"nav_date":"2009-03-16","nav":12.4424,"day_change_pct":0.0563},{"nav_date":"2009-03-13","nav":12.4354,"day_change_pct":0.0201},{"nav_date":"2009-03-12","nav":12.4329,"day_change_pct":0.0555},{"nav_date":"2009-03-09","nav":12.426,"day_change_pct":0.0572},{"nav_date":"2009-03-06","nav":12.4189,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":12.4161,"day_change_pct":0.0193},{"nav_date":"2009-03-04","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2009-03-03","nav":12.4112,"day_change_pct":0.021},{"nav_date":"2009-03-02","nav":12.4086,"day_change_pct":0.0556},{"nav_date":"2009-02-27","nav":12.4017,"day_change_pct":0.021},{"nav_date":"2009-02-26","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2009-02-25","nav":12.3966,"day_change_pct":0.0202},{"nav_date":"2009-02-24","nav":12.3941,"day_change_pct":0.0993},{"nav_date":"2009-02-19","nav":12.3818,"day_change_pct":0.021},{"nav_date":"2009-02-18","nav":12.3792,"day_change_pct":0.0202},{"nav_date":"2009-02-17","nav":12.3767,"day_change_pct":0.0202},{"nav_date":"2009-02-16","nav":12.3742,"day_change_pct":0.0639},{"nav_date":"2009-02-13","nav":12.3663,"day_change_pct":0.021},{"nav_date":"2009-02-12","nav":12.3637,"day_change_pct":0.0202},{"nav_date":"2009-02-11","nav":12.3612,"day_change_pct":0.0202},{"nav_date":"2009-02-10","nav":12.3587,"day_change_pct":0.0186},{"nav_date":"2009-02-09","nav":12.3564,"day_change_pct":0.0559},{"nav_date":"2009-02-06","nav":12.3495,"day_change_pct":0.0186},{"nav_date":"2009-02-05","nav":12.3472,"day_change_pct":0.0178},{"nav_date":"2009-02-04","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2009-02-03","nav":12.3427,"day_change_pct":0.017},{"nav_date":"2009-02-02","nav":12.3406,"day_change_pct":0.0511},{"nav_date":"2009-01-30","nav":12.3343,"day_change_pct":0.026},{"nav_date":"2009-01-29","nav":12.3311,"day_change_pct":0.0203}],"total":863,"page":1,"page_size":250}