{"fund_details":{"scheme_code":101773,"scheme_name":"GFRF - Growth(Institutional Plan)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":13.1067,"day_change_pct":0.0168},{"nav_date":"2008-05-28","nav":13.1045,"day_change_pct":0.0168},{"nav_date":"2008-05-27","nav":13.1023,"day_change_pct":0.0176},{"nav_date":"2008-05-26","nav":13.1,"day_change_pct":0.0168},{"nav_date":"2008-05-25","nav":13.0978,"day_change_pct":0.016},{"nav_date":"2008-05-24","nav":13.0957,"day_change_pct":0.016},{"nav_date":"2008-05-23","nav":13.0936,"day_change_pct":0.0168},{"nav_date":"2008-05-22","nav":13.0914,"day_change_pct":0.016},{"nav_date":"2008-05-21","nav":13.0893,"day_change_pct":0.0168},{"nav_date":"2008-05-20","nav":13.0871,"day_change_pct":0.0153},{"nav_date":"2008-05-19","nav":13.0851,"day_change_pct":0.0176},{"nav_date":"2008-05-18","nav":13.0828,"day_change_pct":0.0168},{"nav_date":"2008-05-17","nav":13.0806,"day_change_pct":0.0176},{"nav_date":"2008-05-16","nav":13.0783,"day_change_pct":0.0168},{"nav_date":"2008-05-15","nav":13.0761,"day_change_pct":0.0176},{"nav_date":"2008-05-14","nav":13.0738,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":13.0716,"day_change_pct":0.0168},{"nav_date":"2008-05-12","nav":13.0694,"day_change_pct":0.0168},{"nav_date":"2008-05-11","nav":13.0672,"day_change_pct":0.0168},{"nav_date":"2008-05-10","nav":13.065,"day_change_pct":0.0161},{"nav_date":"2008-05-09","nav":13.0629,"day_change_pct":0.0168},{"nav_date":"2008-05-08","nav":13.0607,"day_change_pct":0.0168},{"nav_date":"2008-05-07","nav":13.0585,"day_change_pct":0.0169},{"nav_date":"2008-05-06","nav":13.0563,"day_change_pct":0.0169},{"nav_date":"2008-05-05","nav":13.0541,"day_change_pct":0.0161},{"nav_date":"2008-05-04","nav":13.052,"day_change_pct":0.0169},{"nav_date":"2008-05-03","nav":13.0498,"day_change_pct":0.0169},{"nav_date":"2008-05-02","nav":13.0476,"day_change_pct":0.0169},{"nav_date":"2008-05-01","nav":13.0454,"day_change_pct":0.0169},{"nav_date":"2008-04-30","nav":13.0432,"day_change_pct":0.0169},{"nav_date":"2008-04-29","nav":13.041,"day_change_pct":0.0169},{"nav_date":"2008-04-28","nav":13.0388,"day_change_pct":0.0169},{"nav_date":"2008-04-27","nav":13.0366,"day_change_pct":0.0169},{"nav_date":"2008-04-26","nav":13.0344,"day_change_pct":0.0161},{"nav_date":"2008-04-25","nav":13.0323,"day_change_pct":0.0161},{"nav_date":"2008-04-24","nav":13.0302,"day_change_pct":0.0169},{"nav_date":"2008-04-23","nav":13.028,"day_change_pct":0.0169},{"nav_date":"2008-04-22","nav":13.0258,"day_change_pct":0.0169},{"nav_date":"2008-04-21","nav":13.0236,"day_change_pct":0.0169},{"nav_date":"2008-04-20","nav":13.0214,"day_change_pct":0.0169},{"nav_date":"2008-04-19","nav":13.0192,"day_change_pct":0.0177},{"nav_date":"2008-04-18","nav":13.0169,"day_change_pct":0.0169},{"nav_date":"2008-04-17","nav":13.0147,"day_change_pct":0.0169},{"nav_date":"2008-04-16","nav":13.0125,"day_change_pct":0.0169},{"nav_date":"2008-04-15","nav":13.0103,"day_change_pct":0.0123},{"nav_date":"2008-04-14","nav":13.0087,"day_change_pct":0.0177},{"nav_date":"2008-04-13","nav":13.0064,"day_change_pct":0.0169},{"nav_date":"2008-04-12","nav":13.0042,"day_change_pct":0.0169},{"nav_date":"2008-04-11","nav":13.002,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":12.9997,"day_change_pct":0.0169},{"nav_date":"2008-04-09","nav":12.9975,"day_change_pct":0.0162},{"nav_date":"2008-04-08","nav":12.9954,"day_change_pct":0.0169},{"nav_date":"2008-04-07","nav":12.9932,"day_change_pct":0.0169},{"nav_date":"2008-04-06","nav":12.991,"day_change_pct":0.0177},{"nav_date":"2008-04-05","nav":12.9887,"day_change_pct":0.0169},{"nav_date":"2008-04-04","nav":12.9865,"day_change_pct":0.0177},{"nav_date":"2008-04-03","nav":12.9842,"day_change_pct":0.0169},{"nav_date":"2008-04-02","nav":12.982,"day_change_pct":0.0177},{"nav_date":"2008-04-01","nav":12.9797,"day_change_pct":0.0177},{"nav_date":"2008-03-31","nav":12.9774,"day_change_pct":0.017},{"nav_date":"2008-03-30","nav":12.9752,"day_change_pct":0.0177},{"nav_date":"2008-03-29","nav":12.9729,"day_change_pct":0.017},{"nav_date":"2008-03-28","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2008-03-27","nav":12.9684,"day_change_pct":0.0177},{"nav_date":"2008-03-26","nav":12.9661,"day_change_pct":0.0162},{"nav_date":"2008-03-25","nav":12.964,"day_change_pct":0.0162},{"nav_date":"2008-03-24","nav":12.9619,"day_change_pct":0.017},{"nav_date":"2008-03-23","nav":12.9597,"day_change_pct":0.0162},{"nav_date":"2008-03-22","nav":12.9576,"day_change_pct":0.017},{"nav_date":"2008-03-21","nav":12.9554,"day_change_pct":0.0162},{"nav_date":"2008-03-20","nav":12.9533,"day_change_pct":0.017},{"nav_date":"2008-03-19","nav":12.9511,"day_change_pct":0.0162},{"nav_date":"2008-03-18","nav":12.949,"day_change_pct":0.017},{"nav_date":"2008-03-17","nav":12.9468,"day_change_pct":0.0162},{"nav_date":"2008-03-16","nav":12.9447,"day_change_pct":0.0162},{"nav_date":"2008-03-15","nav":12.9426,"day_change_pct":0.0162},{"nav_date":"2008-03-14","nav":12.9405,"day_change_pct":0.0162},{"nav_date":"2008-03-13","nav":12.9384,"day_change_pct":0.0162},{"nav_date":"2008-03-12","nav":12.9363,"day_change_pct":0.0162},{"nav_date":"2008-03-11","nav":12.9342,"day_change_pct":0.0162},{"nav_date":"2008-03-10","nav":12.9321,"day_change_pct":0.0162},{"nav_date":"2008-03-09","nav":12.93,"day_change_pct":0.0155},{"nav_date":"2008-03-08","nav":12.928,"day_change_pct":0.0155},{"nav_date":"2008-03-07","nav":12.926,"day_change_pct":0.0155},{"nav_date":"2008-03-06","nav":12.924,"day_change_pct":0.017},{"nav_date":"2008-03-05","nav":12.9218,"day_change_pct":0.0163},{"nav_date":"2008-03-04","nav":12.9197,"day_change_pct":0.0163},{"nav_date":"2008-03-03","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2008-03-02","nav":12.9154,"day_change_pct":0.0163},{"nav_date":"2008-03-01","nav":12.9133,"day_change_pct":0.0163},{"nav_date":"2008-02-29","nav":12.9112,"day_change_pct":0.0163},{"nav_date":"2008-02-28","nav":12.9091,"day_change_pct":0.0178},{"nav_date":"2008-02-27","nav":12.9068,"day_change_pct":0.017},{"nav_date":"2008-02-26","nav":12.9046,"day_change_pct":0.0171},{"nav_date":"2008-02-25","nav":12.9024,"day_change_pct":0.0171},{"nav_date":"2008-02-24","nav":12.9002,"day_change_pct":0.0171},{"nav_date":"2008-02-23","nav":12.898,"day_change_pct":0.0171},{"nav_date":"2008-02-22","nav":12.8958,"day_change_pct":0.0171},{"nav_date":"2008-02-21","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2008-02-20","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2008-02-19","nav":12.8891,"day_change_pct":0.0171},{"nav_date":"2008-02-18","nav":12.8869,"day_change_pct":0.0171},{"nav_date":"2008-02-17","nav":12.8847,"day_change_pct":0.0163},{"nav_date":"2008-02-16","nav":12.8826,"day_change_pct":0.0163},{"nav_date":"2008-02-15","nav":12.8805,"day_change_pct":0.0163},{"nav_date":"2008-02-14","nav":12.8784,"day_change_pct":0.0163},{"nav_date":"2008-02-13","nav":12.8763,"day_change_pct":0.0171},{"nav_date":"2008-02-12","nav":12.8741,"day_change_pct":0.0163},{"nav_date":"2008-02-11","nav":12.872,"day_change_pct":0.0163},{"nav_date":"2008-02-10","nav":12.8699,"day_change_pct":0.0163},{"nav_date":"2008-02-09","nav":12.8678,"day_change_pct":0.0163},{"nav_date":"2008-02-08","nav":12.8657,"day_change_pct":0.0163},{"nav_date":"2008-02-07","nav":12.8636,"day_change_pct":0.0163},{"nav_date":"2008-02-06","nav":12.8615,"day_change_pct":0.0163},{"nav_date":"2008-02-05","nav":12.8594,"day_change_pct":0.0163},{"nav_date":"2008-02-04","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2008-02-03","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2008-02-02","nav":12.8529,"day_change_pct":0.0179},{"nav_date":"2008-02-01","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2008-01-31","nav":12.8484,"day_change_pct":0.0171},{"nav_date":"2008-01-30","nav":12.8462,"day_change_pct":0.0163},{"nav_date":"2008-01-29","nav":12.8441,"day_change_pct":0.0164},{"nav_date":"2008-01-28","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2008-01-27","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2008-01-26","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2008-01-25","nav":12.8353,"day_change_pct":0.0171},{"nav_date":"2008-01-24","nav":12.8331,"day_change_pct":0.0164},{"nav_date":"2008-01-23","nav":12.831,"day_change_pct":0.0171},{"nav_date":"2008-01-22","nav":12.8288,"day_change_pct":0.0172},{"nav_date":"2008-01-21","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2008-01-20","nav":12.8244,"day_change_pct":0.0164},{"nav_date":"2008-01-19","nav":12.8223,"day_change_pct":0.0164},{"nav_date":"2008-01-18","nav":12.8202,"day_change_pct":0.0156},{"nav_date":"2008-01-17","nav":12.8182,"day_change_pct":0.0156},{"nav_date":"2008-01-16","nav":12.8162,"day_change_pct":0.0164},{"nav_date":"2008-01-15","nav":12.8141,"day_change_pct":0.018},{"nav_date":"2008-01-14","nav":12.8118,"day_change_pct":0.0172},{"nav_date":"2008-01-13","nav":12.8096,"day_change_pct":0.018},{"nav_date":"2008-01-12","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2008-01-11","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2008-01-10","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2008-01-09","nav":12.8007,"day_change_pct":0.018},{"nav_date":"2008-01-08","nav":12.7984,"day_change_pct":0.0172},{"nav_date":"2008-01-07","nav":12.7962,"day_change_pct":0.0172},{"nav_date":"2008-01-06","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2008-01-05","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2008-01-04","nav":12.7896,"day_change_pct":0.018},{"nav_date":"2008-01-03","nav":12.7873,"day_change_pct":0.0172},{"nav_date":"2008-01-02","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2008-01-01","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2007-12-31","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2007-12-30","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2007-12-29","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2007-12-28","nav":12.7739,"day_change_pct":0.0172},{"nav_date":"2007-12-27","nav":12.7717,"day_change_pct":0.018},{"nav_date":"2007-12-26","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2007-12-25","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2007-12-24","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2007-12-23","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2007-12-22","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2007-12-21","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2007-12-20","nav":12.7559,"day_change_pct":0.0172},{"nav_date":"2007-12-19","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2007-12-18","nav":12.7514,"day_change_pct":0.0173},{"nav_date":"2007-12-17","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2007-12-16","nav":12.747,"day_change_pct":0.018},{"nav_date":"2007-12-15","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2007-12-14","nav":12.7425,"day_change_pct":0.0181},{"nav_date":"2007-12-13","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2007-12-12","nav":12.738,"day_change_pct":0.0181},{"nav_date":"2007-12-11","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2007-12-10","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2007-12-09","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2007-12-08","nav":12.729,"day_change_pct":0.0181},{"nav_date":"2007-12-07","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2007-12-06","nav":12.7245,"day_change_pct":0.0173},{"nav_date":"2007-12-05","nav":12.7223,"day_change_pct":0.0181},{"nav_date":"2007-12-04","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2007-12-03","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2007-12-02","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2007-12-01","nav":12.7132,"day_change_pct":0.0181},{"nav_date":"2007-11-30","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2007-11-29","nav":12.7086,"day_change_pct":0.0181},{"nav_date":"2007-11-28","nav":12.7063,"day_change_pct":0.0181},{"nav_date":"2007-11-27","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2007-11-26","nav":12.7016,"day_change_pct":0.0173},{"nav_date":"2007-11-25","nav":12.6994,"day_change_pct":0.015},{"nav_date":"2007-11-24","nav":12.6975,"day_change_pct":0.015},{"nav_date":"2007-11-23","nav":12.6956,"day_change_pct":0.015},{"nav_date":"2007-11-22","nav":12.6937,"day_change_pct":0.0126},{"nav_date":"2007-11-21","nav":12.6921,"day_change_pct":0.0181},{"nav_date":"2007-11-20","nav":12.6898,"day_change_pct":0.0181},{"nav_date":"2007-11-19","nav":12.6875,"day_change_pct":0.0181},{"nav_date":"2007-11-18","nav":12.6852,"day_change_pct":0.0181},{"nav_date":"2007-11-17","nav":12.6829,"day_change_pct":0.0189},{"nav_date":"2007-11-16","nav":12.6805,"day_change_pct":0.0181},{"nav_date":"2007-11-15","nav":12.6782,"day_change_pct":0.0174},{"nav_date":"2007-11-14","nav":12.676,"day_change_pct":0.0181},{"nav_date":"2007-11-13","nav":12.6737,"day_change_pct":0.0174},{"nav_date":"2007-11-12","nav":12.6715,"day_change_pct":0.0182},{"nav_date":"2007-11-11","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2007-11-10","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2007-11-09","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2007-11-08","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2007-11-07","nav":12.6607,"day_change_pct":0.0158},{"nav_date":"2007-11-06","nav":12.6587,"day_change_pct":0.0158},{"nav_date":"2007-11-05","nav":12.6567,"day_change_pct":0.0158},{"nav_date":"2007-11-04","nav":12.6547,"day_change_pct":0.0158},{"nav_date":"2007-11-03","nav":12.6527,"day_change_pct":0.0158},{"nav_date":"2007-11-02","nav":12.6507,"day_change_pct":0.0166},{"nav_date":"2007-11-01","nav":12.6486,"day_change_pct":0.0158},{"nav_date":"2007-10-31","nav":12.6466,"day_change_pct":0.0158},{"nav_date":"2007-10-30","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2007-10-29","nav":12.6425,"day_change_pct":0.0158},{"nav_date":"2007-10-28","nav":12.6405,"day_change_pct":0.0142},{"nav_date":"2007-10-27","nav":12.6387,"day_change_pct":0.0142},{"nav_date":"2007-10-26","nav":12.6369,"day_change_pct":0.0142},{"nav_date":"2007-10-25","nav":12.6351,"day_change_pct":0.0158},{"nav_date":"2007-10-24","nav":12.6331,"day_change_pct":0.0158},{"nav_date":"2007-10-23","nav":12.6311,"day_change_pct":0.0166},{"nav_date":"2007-10-22","nav":12.629,"day_change_pct":0.0166},{"nav_date":"2007-10-21","nav":12.6269,"day_change_pct":0.0158},{"nav_date":"2007-10-20","nav":12.6249,"day_change_pct":0.0166},{"nav_date":"2007-10-19","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2007-10-18","nav":12.6208,"day_change_pct":0.0166},{"nav_date":"2007-10-17","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2007-10-16","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2007-10-15","nav":12.6145,"day_change_pct":0.0135},{"nav_date":"2007-10-14","nav":12.6128,"day_change_pct":0.0159},{"nav_date":"2007-10-13","nav":12.6108,"day_change_pct":0.0159},{"nav_date":"2007-10-12","nav":12.6088,"day_change_pct":0.0159},{"nav_date":"2007-10-11","nav":12.6068,"day_change_pct":0.0159},{"nav_date":"2007-10-10","nav":12.6048,"day_change_pct":0.0159},{"nav_date":"2007-10-09","nav":12.6028,"day_change_pct":0.0159},{"nav_date":"2007-10-08","nav":12.6008,"day_change_pct":0.0159},{"nav_date":"2007-10-07","nav":12.5988,"day_change_pct":0.0159},{"nav_date":"2007-10-06","nav":12.5968,"day_change_pct":0.0159},{"nav_date":"2007-10-05","nav":12.5948,"day_change_pct":0.0159},{"nav_date":"2007-10-04","nav":12.5928,"day_change_pct":0.0167},{"nav_date":"2007-10-03","nav":12.5907,"day_change_pct":0.0159},{"nav_date":"2007-10-02","nav":12.5887,"day_change_pct":0.0159},{"nav_date":"2007-10-01","nav":12.5867,"day_change_pct":0.0159},{"nav_date":"2007-09-30","nav":12.5847,"day_change_pct":0.0159},{"nav_date":"2007-09-29","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2007-09-28","nav":12.5806,"day_change_pct":0.0159},{"nav_date":"2007-09-27","nav":12.5786,"day_change_pct":0.0151},{"nav_date":"2007-09-26","nav":12.5767,"day_change_pct":0.0143},{"nav_date":"2007-09-25","nav":12.5749,"day_change_pct":0.0151},{"nav_date":"2007-09-24","nav":12.573,"day_change_pct":0.0159},{"nav_date":"2007-09-23","nav":12.571,"day_change_pct":0.0159}],"total":759,"page":1,"page_size":250}