{"fund_details":{"scheme_code":101765,"scheme_name":"HDFC Value Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01400","isin_reinvest":"INF179K01418","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":36.113,"day_change_pct":0.3752},{"nav_date":"2026-09-15","nav":35.978,"day_change_pct":-1.5111},{"nav_date":"2026-09-11","nav":36.53,"day_change_pct":-0.0793},{"nav_date":"2026-09-10","nav":36.559,"day_change_pct":0.1809},{"nav_date":"2026-09-09","nav":36.493,"day_change_pct":-0.6507},{"nav_date":"2026-09-08","nav":36.732,"day_change_pct":-0.2607},{"nav_date":"2026-09-07","nav":36.828,"day_change_pct":-0.3949},{"nav_date":"2026-09-04","nav":36.974,"day_change_pct":0.0216},{"nav_date":"2026-09-03","nav":36.966,"day_change_pct":0.111},{"nav_date":"2026-09-02","nav":36.925,"day_change_pct":-0.5816},{"nav_date":"2026-09-01","nav":37.141,"day_change_pct":-0.6845},{"nav_date":"2026-08-31","nav":37.397,"day_change_pct":0.0428},{"nav_date":"2026-08-28","nav":37.381,"day_change_pct":0.2387},{"nav_date":"2026-08-27","nav":37.292,"day_change_pct":-0.19},{"nav_date":"2026-08-26","nav":37.363,"day_change_pct":-0.0856},{"nav_date":"2026-08-25","nav":37.395,"day_change_pct":0.4297},{"nav_date":"2026-08-24","nav":37.235,"day_change_pct":-0.1689},{"nav_date":"2026-08-21","nav":37.298,"day_change_pct":0.0349},{"nav_date":"2026-08-20","nav":37.285,"day_change_pct":0.6533},{"nav_date":"2026-08-19","nav":37.043,"day_change_pct":-0.4435},{"nav_date":"2026-08-18","nav":37.208,"day_change_pct":0.035},{"nav_date":"2026-08-17","nav":37.195,"day_change_pct":-0.2012},{"nav_date":"2026-08-14","nav":37.27,"day_change_pct":-0.2996},{"nav_date":"2026-08-13","nav":37.382,"day_change_pct":-0.0508},{"nav_date":"2026-08-12","nav":37.401,"day_change_pct":0.2493},{"nav_date":"2026-08-11","nav":37.308,"day_change_pct":-0.2407},{"nav_date":"2026-08-10","nav":37.398,"day_change_pct":0.1661},{"nav_date":"2026-08-07","nav":37.336,"day_change_pct":-0.0589},{"nav_date":"2026-08-06","nav":37.358,"day_change_pct":0.185},{"nav_date":"2026-08-05","nav":37.289,"day_change_pct":0.4336},{"nav_date":"2026-08-04","nav":37.128,"day_change_pct":-0.6183},{"nav_date":"2026-08-03","nav":37.359,"day_change_pct":1.7374},{"nav_date":"2026-07-31","nav":36.721,"day_change_pct":0.3333},{"nav_date":"2026-07-30","nav":36.599,"day_change_pct":-0.0601},{"nav_date":"2026-07-29","nav":36.621,"day_change_pct":0.9984},{"nav_date":"2026-07-28","nav":36.259,"day_change_pct":-0.1789},{"nav_date":"2026-07-27","nav":36.324,"day_change_pct":1.1839},{"nav_date":"2026-07-24","nav":35.899,"day_change_pct":-0.0139},{"nav_date":"2026-07-23","nav":35.904,"day_change_pct":-0.6035},{"nav_date":"2026-07-22","nav":36.122,"day_change_pct":-1.0139},{"nav_date":"2026-07-21","nav":36.492,"day_change_pct":0.3713},{"nav_date":"2026-07-20","nav":36.357,"day_change_pct":-0.1812},{"nav_date":"2026-07-17","nav":36.423,"day_change_pct":0.2781},{"nav_date":"2026-07-16","nav":36.322,"day_change_pct":-0.1622},{"nav_date":"2026-07-15","nav":36.381,"day_change_pct":0.475},{"nav_date":"2026-07-14","nav":36.209,"day_change_pct":-0.751},{"nav_date":"2026-07-13","nav":36.483,"day_change_pct":-0.0794},{"nav_date":"2026-07-10","nav":36.512,"day_change_pct":1.1525},{"nav_date":"2026-07-09","nav":36.096,"day_change_pct":0.8775},{"nav_date":"2026-07-08","nav":35.782,"day_change_pct":-2.0208},{"nav_date":"2026-07-07","nav":36.52,"day_change_pct":-0.1804},{"nav_date":"2026-07-06","nav":36.586,"day_change_pct":0.5773},{"nav_date":"2026-07-03","nav":36.376,"day_change_pct":0.3421},{"nav_date":"2026-07-02","nav":36.252,"day_change_pct":1.0115},{"nav_date":"2026-07-01","nav":35.889,"day_change_pct":0.7015},{"nav_date":"2026-06-30","nav":35.639,"day_change_pct":-0.1037},{"nav_date":"2026-06-29","nav":35.676,"day_change_pct":-0.338},{"nav_date":"2026-06-25","nav":35.797,"day_change_pct":-0.2563},{"nav_date":"2026-06-24","nav":35.889,"day_change_pct":0.7552},{"nav_date":"2026-06-23","nav":35.62,"day_change_pct":-0.8518},{"nav_date":"2026-06-22","nav":35.926,"day_change_pct":0.4052},{"nav_date":"2026-06-19","nav":35.781,"day_change_pct":-0.0838},{"nav_date":"2026-06-18","nav":35.811,"day_change_pct":0.6408},{"nav_date":"2026-06-17","nav":35.583,"day_change_pct":0.4914},{"nav_date":"2026-06-16","nav":35.409,"day_change_pct":0.4482},{"nav_date":"2026-06-15","nav":35.251,"day_change_pct":1.3775},{"nav_date":"2026-06-12","nav":34.772,"day_change_pct":2.1534},{"nav_date":"2026-06-11","nav":34.039,"day_change_pct":-0.328},{"nav_date":"2026-06-10","nav":34.151,"day_change_pct":-0.4605},{"nav_date":"2026-06-09","nav":34.309,"day_change_pct":0.8465},{"nav_date":"2026-06-08","nav":34.021,"day_change_pct":-1.0183},{"nav_date":"2026-06-05","nav":34.371,"day_change_pct":0.0815},{"nav_date":"2026-06-04","nav":34.343,"day_change_pct":0.3272},{"nav_date":"2026-06-03","nav":34.231,"day_change_pct":-0.2826},{"nav_date":"2026-06-02","nav":34.328,"day_change_pct":0.4154},{"nav_date":"2026-06-01","nav":34.186,"day_change_pct":-0.7922},{"nav_date":"2026-05-29","nav":34.459,"day_change_pct":-1.3456},{"nav_date":"2026-05-27","nav":34.929,"day_change_pct":0.0716},{"nav_date":"2026-05-26","nav":34.904,"day_change_pct":-0.1173},{"nav_date":"2026-05-25","nav":34.945,"day_change_pct":1.2077},{"nav_date":"2026-05-22","nav":34.528,"day_change_pct":0.4422},{"nav_date":"2026-05-21","nav":34.376,"day_change_pct":0.2683},{"nav_date":"2026-05-20","nav":34.284,"day_change_pct":0.1461},{"nav_date":"2026-05-19","nav":34.234,"day_change_pct":0.3841},{"nav_date":"2026-05-18","nav":34.103,"day_change_pct":-0.4902},{"nav_date":"2026-05-15","nav":34.271,"day_change_pct":-0.3025},{"nav_date":"2026-05-14","nav":34.375,"day_change_pct":1.0049},{"nav_date":"2026-05-13","nav":34.033,"day_change_pct":0.1265},{"nav_date":"2026-05-12","nav":33.99,"day_change_pct":-1.9642},{"nav_date":"2026-05-11","nav":34.671,"day_change_pct":-1.1264},{"nav_date":"2026-05-08","nav":35.066,"day_change_pct":-0.6094},{"nav_date":"2026-05-07","nav":35.281,"day_change_pct":0.2643},{"nav_date":"2026-05-06","nav":35.188,"day_change_pct":1.4414},{"nav_date":"2026-05-05","nav":34.688,"day_change_pct":-0.3934},{"nav_date":"2026-05-04","nav":34.825,"day_change_pct":0.6154},{"nav_date":"2026-04-30","nav":34.612,"day_change_pct":-0.737},{"nav_date":"2026-04-29","nav":34.869,"day_change_pct":0.4147},{"nav_date":"2026-04-28","nav":34.725,"day_change_pct":-0.7659},{"nav_date":"2026-04-27","nav":34.993,"day_change_pct":1.0161},{"nav_date":"2026-04-24","nav":34.641,"day_change_pct":-1.2289},{"nav_date":"2026-04-23","nav":35.072,"day_change_pct":-0.7948},{"nav_date":"2026-04-22","nav":35.353,"day_change_pct":-0.327},{"nav_date":"2026-04-21","nav":35.469,"day_change_pct":0.9707},{"nav_date":"2026-04-20","nav":35.128,"day_change_pct":0.1768},{"nav_date":"2026-04-17","nav":35.066,"day_change_pct":0.8803},{"nav_date":"2026-04-16","nav":34.76,"day_change_pct":0.2885},{"nav_date":"2026-04-15","nav":34.66,"day_change_pct":1.8573},{"nav_date":"2026-04-13","nav":34.028,"day_change_pct":-0.3368},{"nav_date":"2026-04-10","nav":34.143,"day_change_pct":1.3236},{"nav_date":"2026-04-09","nav":33.697,"day_change_pct":-0.4491},{"nav_date":"2026-04-08","nav":33.849,"day_change_pct":4.0707},{"nav_date":"2026-04-07","nav":32.525,"day_change_pct":0.681},{"nav_date":"2026-04-06","nav":32.305,"day_change_pct":1.4318},{"nav_date":"2026-04-02","nav":31.849,"day_change_pct":0.0188},{"nav_date":"2026-04-01","nav":31.843,"day_change_pct":1.8585},{"nav_date":"2026-03-31","nav":31.262,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":31.263,"day_change_pct":-2.489},{"nav_date":"2026-03-27","nav":32.061,"day_change_pct":-1.9121},{"nav_date":"2026-03-25","nav":32.686,"day_change_pct":1.8636},{"nav_date":"2026-03-24","nav":32.088,"day_change_pct":2.0773},{"nav_date":"2026-03-23","nav":31.435,"day_change_pct":-2.8585},{"nav_date":"2026-03-20","nav":32.36,"day_change_pct":0.3504},{"nav_date":"2026-03-19","nav":32.247,"day_change_pct":-3.0748},{"nav_date":"2026-03-18","nav":33.27,"day_change_pct":1.3927},{"nav_date":"2026-03-17","nav":32.813,"day_change_pct":0.8049},{"nav_date":"2026-03-16","nav":32.551,"day_change_pct":0.3793},{"nav_date":"2026-03-13","nav":32.428,"day_change_pct":-2.2988},{"nav_date":"2026-03-12","nav":33.191,"day_change_pct":-0.7357},{"nav_date":"2026-03-11","nav":33.437,"day_change_pct":-1.2901},{"nav_date":"2026-03-10","nav":33.874,"day_change_pct":1.2857},{"nav_date":"2026-03-09","nav":33.444,"day_change_pct":-2.1562},{"nav_date":"2026-03-06","nav":34.181,"day_change_pct":-0.9763},{"nav_date":"2026-03-05","nav":34.518,"day_change_pct":1.048},{"nav_date":"2026-03-04","nav":34.16,"day_change_pct":-1.856},{"nav_date":"2026-03-02","nav":34.806,"day_change_pct":-1.24},{"nav_date":"2026-02-27","nav":35.243,"day_change_pct":-1.1915},{"nav_date":"2026-02-26","nav":35.668,"day_change_pct":0.1657},{"nav_date":"2026-02-25","nav":35.609,"day_change_pct":0.3466},{"nav_date":"2026-02-24","nav":35.486,"day_change_pct":-0.9711},{"nav_date":"2026-02-23","nav":35.834,"day_change_pct":0.3107},{"nav_date":"2026-02-20","nav":35.723,"day_change_pct":0.3878},{"nav_date":"2026-02-19","nav":35.585,"day_change_pct":-1.4075},{"nav_date":"2026-02-18","nav":36.093,"day_change_pct":0.2361},{"nav_date":"2026-02-17","nav":36.008,"day_change_pct":0.3763},{"nav_date":"2026-02-16","nav":35.873,"day_change_pct":0.5099},{"nav_date":"2026-02-13","nav":35.691,"day_change_pct":-1.048},{"nav_date":"2026-02-12","nav":36.069,"day_change_pct":-0.3288},{"nav_date":"2026-02-11","nav":36.188,"day_change_pct":0.1217},{"nav_date":"2026-02-10","nav":36.144,"day_change_pct":0.4391},{"nav_date":"2026-02-09","nav":35.986,"day_change_pct":1.1297},{"nav_date":"2026-02-06","nav":35.584,"day_change_pct":-0.2131},{"nav_date":"2026-02-05","nav":35.66,"day_change_pct":-0.5854},{"nav_date":"2026-02-04","nav":35.87,"day_change_pct":0.2908},{"nav_date":"2026-02-03","nav":35.766,"day_change_pct":2.7375},{"nav_date":"2026-02-02","nav":34.813,"day_change_pct":-0.9475},{"nav_date":"2026-01-30","nav":35.146,"day_change_pct":-0.0313},{"nav_date":"2026-01-29","nav":35.157,"day_change_pct":0.0398},{"nav_date":"2026-01-28","nav":35.143,"day_change_pct":0.8987},{"nav_date":"2026-01-27","nav":34.83,"day_change_pct":0.9331},{"nav_date":"2026-01-23","nav":34.508,"day_change_pct":-1.4113},{"nav_date":"2026-01-22","nav":35.002,"day_change_pct":0.7861},{"nav_date":"2026-01-21","nav":34.729,"day_change_pct":-0.6039},{"nav_date":"2026-01-20","nav":34.94,"day_change_pct":-1.447},{"nav_date":"2026-01-19","nav":35.453,"day_change_pct":-0.4493},{"nav_date":"2026-01-16","nav":35.613,"day_change_pct":0.4145},{"nav_date":"2026-01-14","nav":35.466,"day_change_pct":-0.0986},{"nav_date":"2026-01-13","nav":35.501,"day_change_pct":-0.0816},{"nav_date":"2026-01-12","nav":35.53,"day_change_pct":-0.0731},{"nav_date":"2026-01-09","nav":35.556,"day_change_pct":-0.9141},{"nav_date":"2026-01-08","nav":35.884,"day_change_pct":-1.2168},{"nav_date":"2026-01-07","nav":36.326,"day_change_pct":-0.0303},{"nav_date":"2026-01-06","nav":36.337,"day_change_pct":0.1185},{"nav_date":"2026-01-05","nav":36.294,"day_change_pct":0.0331},{"nav_date":"2026-01-02","nav":36.282,"day_change_pct":0.8534},{"nav_date":"2026-01-01","nav":35.975,"day_change_pct":0.1615},{"nav_date":"2025-12-31","nav":35.917,"day_change_pct":0.8593},{"nav_date":"2025-12-30","nav":35.611,"day_change_pct":-0.1178},{"nav_date":"2025-12-29","nav":35.653,"day_change_pct":-0.4495},{"nav_date":"2025-12-26","nav":35.814,"day_change_pct":-0.2923},{"nav_date":"2025-12-24","nav":35.919,"day_change_pct":-0.1446},{"nav_date":"2025-12-23","nav":35.971,"day_change_pct":0.0028},{"nav_date":"2025-12-22","nav":35.97,"day_change_pct":0.7732},{"nav_date":"2025-12-19","nav":35.694,"day_change_pct":0.6429},{"nav_date":"2025-12-18","nav":35.466,"day_change_pct":-0.1408},{"nav_date":"2025-12-17","nav":35.516,"day_change_pct":-0.3088},{"nav_date":"2025-12-16","nav":35.626,"day_change_pct":-0.611},{"nav_date":"2025-12-15","nav":35.845,"day_change_pct":0.0502},{"nav_date":"2025-12-12","nav":35.827,"day_change_pct":0.6801},{"nav_date":"2025-12-11","nav":35.585,"day_change_pct":0.4857},{"nav_date":"2025-12-10","nav":35.413,"day_change_pct":-0.3545},{"nav_date":"2025-12-09","nav":35.539,"day_change_pct":0.0197},{"nav_date":"2025-12-08","nav":35.532,"day_change_pct":-1.1545},{"nav_date":"2025-12-05","nav":35.947,"day_change_pct":0.3517},{"nav_date":"2025-12-04","nav":35.821,"day_change_pct":0.2519},{"nav_date":"2025-12-03","nav":35.731,"day_change_pct":-0.3097},{"nav_date":"2025-12-02","nav":35.842,"day_change_pct":-0.3475},{"nav_date":"2025-12-01","nav":35.967,"day_change_pct":-0.1305},{"nav_date":"2025-11-28","nav":36.014,"day_change_pct":-0.2189},{"nav_date":"2025-11-27","nav":36.093,"day_change_pct":-0.2846},{"nav_date":"2025-11-26","nav":36.196,"day_change_pct":1.1966},{"nav_date":"2025-11-25","nav":35.768,"day_change_pct":0.1316},{"nav_date":"2025-11-24","nav":35.721,"day_change_pct":-0.4237},{"nav_date":"2025-11-21","nav":35.873,"day_change_pct":-0.6398},{"nav_date":"2025-11-20","nav":36.104,"day_change_pct":0.2388},{"nav_date":"2025-11-19","nav":36.018,"day_change_pct":0.2505},{"nav_date":"2025-11-18","nav":35.928,"day_change_pct":-0.3909},{"nav_date":"2025-11-17","nav":36.069,"day_change_pct":0.5884},{"nav_date":"2025-11-14","nav":35.858,"day_change_pct":0.0307},{"nav_date":"2025-11-13","nav":35.847,"day_change_pct":0.1789},{"nav_date":"2025-11-12","nav":35.783,"day_change_pct":0.4858},{"nav_date":"2025-11-11","nav":35.61,"day_change_pct":0.2788},{"nav_date":"2025-11-10","nav":35.511,"day_change_pct":0.0987},{"nav_date":"2025-11-07","nav":35.476,"day_change_pct":0.1949},{"nav_date":"2025-11-06","nav":35.407,"day_change_pct":-0.8568},{"nav_date":"2025-11-04","nav":35.713,"day_change_pct":-0.4377},{"nav_date":"2025-11-03","nav":35.87,"day_change_pct":0.4846},{"nav_date":"2025-10-31","nav":35.697,"day_change_pct":-0.3934},{"nav_date":"2025-10-30","nav":35.838,"day_change_pct":-0.2449},{"nav_date":"2025-10-29","nav":35.926,"day_change_pct":0.6923},{"nav_date":"2025-10-28","nav":35.679,"day_change_pct":-0.1651},{"nav_date":"2025-10-27","nav":35.738,"day_change_pct":0.6534},{"nav_date":"2025-10-24","nav":35.506,"day_change_pct":-0.2865},{"nav_date":"2025-10-23","nav":35.608,"day_change_pct":0.3325},{"nav_date":"2025-10-20","nav":35.49,"day_change_pct":0.6095},{"nav_date":"2025-10-17","nav":35.275,"day_change_pct":0.1789},{"nav_date":"2025-10-16","nav":35.212,"day_change_pct":0.7381},{"nav_date":"2025-10-15","nav":34.954,"day_change_pct":0.8773},{"nav_date":"2025-10-14","nav":34.65,"day_change_pct":-0.4711},{"nav_date":"2025-10-13","nav":34.814,"day_change_pct":-0.0373},{"nav_date":"2025-10-10","nav":34.827,"day_change_pct":0.5631},{"nav_date":"2025-10-09","nav":34.632,"day_change_pct":0.435},{"nav_date":"2025-10-08","nav":34.482,"day_change_pct":-0.3238},{"nav_date":"2025-10-07","nav":34.594,"day_change_pct":0.0636},{"nav_date":"2025-10-06","nav":34.572,"day_change_pct":0.4942},{"nav_date":"2025-10-03","nav":34.402,"day_change_pct":0.3296},{"nav_date":"2025-10-01","nav":34.289,"day_change_pct":0.8055},{"nav_date":"2025-09-30","nav":34.015,"day_change_pct":0.0559},{"nav_date":"2025-09-29","nav":33.996,"day_change_pct":0.0206},{"nav_date":"2025-09-26","nav":33.989,"day_change_pct":-1.3639},{"nav_date":"2025-09-25","nav":34.459,"day_change_pct":-0.5455},{"nav_date":"2025-09-24","nav":34.648,"day_change_pct":-0.5454},{"nav_date":"2025-09-23","nav":34.838,"day_change_pct":-0.1548},{"nav_date":"2025-09-22","nav":34.892,"day_change_pct":-0.4138},{"nav_date":"2025-09-19","nav":35.037,"day_change_pct":-0.0799},{"nav_date":"2025-09-18","nav":35.065,"day_change_pct":0.4181},{"nav_date":"2025-09-17","nav":34.919,"day_change_pct":0.3506},{"nav_date":"2025-09-16","nav":34.797,"day_change_pct":0.6712},{"nav_date":"2025-09-15","nav":34.565,"day_change_pct":0.1072},{"nav_date":"2025-09-12","nav":34.528,"day_change_pct":0.3692},{"nav_date":"2025-09-11","nav":34.401,"day_change_pct":0.2039}],"total":5035,"page":1,"page_size":250}