{"fund_details":{"scheme_code":101764,"scheme_name":"HDFC Value Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01426","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":779.142,"day_change_pct":0.4667},{"nav_date":"2026-09-16","nav":775.523,"day_change_pct":0.3751},{"nav_date":"2026-09-15","nav":772.625,"day_change_pct":-1.5111},{"nav_date":"2026-09-11","nav":784.479,"day_change_pct":-0.0787},{"nav_date":"2026-09-10","nav":785.097,"day_change_pct":0.1813},{"nav_date":"2026-09-09","nav":783.676,"day_change_pct":-0.6521},{"nav_date":"2026-09-08","nav":788.82,"day_change_pct":-0.2606},{"nav_date":"2026-09-07","nav":790.881,"day_change_pct":-0.3927},{"nav_date":"2026-09-04","nav":793.999,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":793.828,"day_change_pct":0.1105},{"nav_date":"2026-09-02","nav":792.952,"day_change_pct":-0.5825},{"nav_date":"2026-09-01","nav":797.598,"day_change_pct":-0.6852},{"nav_date":"2026-08-31","nav":803.101,"day_change_pct":0.0453},{"nav_date":"2026-08-28","nav":802.737,"day_change_pct":0.2373},{"nav_date":"2026-08-27","nav":800.837,"day_change_pct":-0.1912},{"nav_date":"2026-08-26","nav":802.371,"day_change_pct":-0.0852},{"nav_date":"2026-08-25","nav":803.055,"day_change_pct":0.4303},{"nav_date":"2026-08-24","nav":799.614,"day_change_pct":-0.1682},{"nav_date":"2026-08-21","nav":800.961,"day_change_pct":0.0336},{"nav_date":"2026-08-20","nav":800.692,"day_change_pct":0.6528},{"nav_date":"2026-08-19","nav":795.499,"day_change_pct":-0.4428},{"nav_date":"2026-08-18","nav":799.037,"day_change_pct":0.0351},{"nav_date":"2026-08-17","nav":798.757,"day_change_pct":-0.2005},{"nav_date":"2026-08-14","nav":800.362,"day_change_pct":-0.3008},{"nav_date":"2026-08-13","nav":802.777,"day_change_pct":-0.0494},{"nav_date":"2026-08-12","nav":803.174,"day_change_pct":0.2481},{"nav_date":"2026-08-11","nav":801.186,"day_change_pct":-0.2394},{"nav_date":"2026-08-10","nav":803.109,"day_change_pct":0.1654},{"nav_date":"2026-08-07","nav":801.783,"day_change_pct":-0.0587},{"nav_date":"2026-08-06","nav":802.254,"day_change_pct":0.1844},{"nav_date":"2026-08-05","nav":800.777,"day_change_pct":0.4337},{"nav_date":"2026-08-04","nav":797.319,"day_change_pct":-0.6187},{"nav_date":"2026-08-03","nav":802.283,"day_change_pct":1.7382},{"nav_date":"2026-07-31","nav":788.576,"day_change_pct":0.3345},{"nav_date":"2026-07-30","nav":785.947,"day_change_pct":-0.0621},{"nav_date":"2026-07-29","nav":786.435,"day_change_pct":0.9999},{"nav_date":"2026-07-28","nav":778.649,"day_change_pct":-0.1788},{"nav_date":"2026-07-27","nav":780.044,"day_change_pct":1.1827},{"nav_date":"2026-07-24","nav":770.926,"day_change_pct":-0.0144},{"nav_date":"2026-07-23","nav":771.037,"day_change_pct":-0.6015},{"nav_date":"2026-07-22","nav":775.703,"day_change_pct":-1.016},{"nav_date":"2026-07-21","nav":783.665,"day_change_pct":0.3719},{"nav_date":"2026-07-20","nav":780.761,"day_change_pct":-0.1817},{"nav_date":"2026-07-17","nav":782.182,"day_change_pct":0.28},{"nav_date":"2026-07-16","nav":779.998,"day_change_pct":-0.1624},{"nav_date":"2026-07-15","nav":781.267,"day_change_pct":0.4738},{"nav_date":"2026-07-14","nav":777.583,"day_change_pct":-0.7514},{"nav_date":"2026-07-13","nav":783.47,"day_change_pct":-0.0789},{"nav_date":"2026-07-10","nav":784.089,"day_change_pct":1.1524},{"nav_date":"2026-07-09","nav":775.156,"day_change_pct":0.8791},{"nav_date":"2026-07-08","nav":768.401,"day_change_pct":-2.0232},{"nav_date":"2026-07-07","nav":784.268,"day_change_pct":-0.1793},{"nav_date":"2026-07-06","nav":785.677,"day_change_pct":0.5784},{"nav_date":"2026-07-03","nav":781.159,"day_change_pct":0.341},{"nav_date":"2026-07-02","nav":778.504,"day_change_pct":1.0123},{"nav_date":"2026-07-01","nav":770.702,"day_change_pct":0.7005},{"nav_date":"2026-06-30","nav":765.341,"day_change_pct":-0.1042},{"nav_date":"2026-06-29","nav":766.139,"day_change_pct":-0.3377},{"nav_date":"2026-06-25","nav":768.735,"day_change_pct":-0.2559},{"nav_date":"2026-06-24","nav":770.707,"day_change_pct":0.7554},{"nav_date":"2026-06-23","nav":764.929,"day_change_pct":-0.8507},{"nav_date":"2026-06-22","nav":771.492,"day_change_pct":0.4051},{"nav_date":"2026-06-19","nav":768.379,"day_change_pct":-0.0844},{"nav_date":"2026-06-18","nav":769.028,"day_change_pct":0.6406},{"nav_date":"2026-06-17","nav":764.133,"day_change_pct":0.4905},{"nav_date":"2026-06-16","nav":760.403,"day_change_pct":0.4494},{"nav_date":"2026-06-15","nav":757.001,"day_change_pct":1.3767},{"nav_date":"2026-06-12","nav":746.721,"day_change_pct":2.154},{"nav_date":"2026-06-11","nav":730.976,"day_change_pct":-0.3273},{"nav_date":"2026-06-10","nav":733.376,"day_change_pct":-0.4628},{"nav_date":"2026-06-09","nav":736.786,"day_change_pct":0.8471},{"nav_date":"2026-06-08","nav":730.597,"day_change_pct":-1.018},{"nav_date":"2026-06-05","nav":738.111,"day_change_pct":0.0809},{"nav_date":"2026-06-04","nav":737.514,"day_change_pct":0.327},{"nav_date":"2026-06-03","nav":735.11,"day_change_pct":-0.2803},{"nav_date":"2026-06-02","nav":737.176,"day_change_pct":0.4155},{"nav_date":"2026-06-01","nav":734.126,"day_change_pct":-0.7936},{"nav_date":"2026-05-29","nav":739.999,"day_change_pct":-1.3458},{"nav_date":"2026-05-27","nav":750.094,"day_change_pct":0.0714},{"nav_date":"2026-05-26","nav":749.559,"day_change_pct":-0.1181},{"nav_date":"2026-05-25","nav":750.445,"day_change_pct":1.2082},{"nav_date":"2026-05-22","nav":741.486,"day_change_pct":0.4434},{"nav_date":"2026-05-21","nav":738.213,"day_change_pct":0.2685},{"nav_date":"2026-05-20","nav":736.236,"day_change_pct":0.1454},{"nav_date":"2026-05-19","nav":735.167,"day_change_pct":0.3851},{"nav_date":"2026-05-18","nav":732.347,"day_change_pct":-0.4896},{"nav_date":"2026-05-15","nav":735.95,"day_change_pct":-0.3041},{"nav_date":"2026-05-14","nav":738.195,"day_change_pct":1.0042},{"nav_date":"2026-05-13","nav":730.856,"day_change_pct":0.1277},{"nav_date":"2026-05-12","nav":729.924,"day_change_pct":-1.9643},{"nav_date":"2026-05-11","nav":744.549,"day_change_pct":-1.1274},{"nav_date":"2026-05-08","nav":753.039,"day_change_pct":-0.6091},{"nav_date":"2026-05-07","nav":757.654,"day_change_pct":0.2647},{"nav_date":"2026-05-06","nav":755.654,"day_change_pct":1.4412},{"nav_date":"2026-05-05","nav":744.918,"day_change_pct":-0.3942},{"nav_date":"2026-05-04","nav":747.866,"day_change_pct":0.6152},{"nav_date":"2026-04-30","nav":743.293,"day_change_pct":-0.7368},{"nav_date":"2026-04-29","nav":748.81,"day_change_pct":0.4149},{"nav_date":"2026-04-28","nav":745.716,"day_change_pct":-0.764},{"nav_date":"2026-04-27","nav":751.457,"day_change_pct":1.0137},{"nav_date":"2026-04-24","nav":743.916,"day_change_pct":-1.2289},{"nav_date":"2026-04-23","nav":753.172,"day_change_pct":-0.7945},{"nav_date":"2026-04-22","nav":759.204,"day_change_pct":-0.3252},{"nav_date":"2026-04-21","nav":761.681,"day_change_pct":0.9688},{"nav_date":"2026-04-20","nav":754.373,"day_change_pct":0.1765},{"nav_date":"2026-04-17","nav":753.044,"day_change_pct":0.8814},{"nav_date":"2026-04-16","nav":746.465,"day_change_pct":0.2893},{"nav_date":"2026-04-15","nav":744.312,"day_change_pct":1.8584},{"nav_date":"2026-04-13","nav":730.732,"day_change_pct":-0.3388},{"nav_date":"2026-04-10","nav":733.216,"day_change_pct":1.325},{"nav_date":"2026-04-09","nav":723.628,"day_change_pct":-0.4493},{"nav_date":"2026-04-08","nav":726.894,"day_change_pct":4.0687},{"nav_date":"2026-04-07","nav":698.475,"day_change_pct":0.682},{"nav_date":"2026-04-06","nav":693.744,"day_change_pct":1.4318},{"nav_date":"2026-04-02","nav":683.951,"day_change_pct":0.0199},{"nav_date":"2026-04-01","nav":683.815,"day_change_pct":1.8588},{"nav_date":"2026-03-31","nav":671.336,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":671.369,"day_change_pct":-2.487},{"nav_date":"2026-03-27","nav":688.492,"day_change_pct":-1.9122},{"nav_date":"2026-03-25","nav":701.914,"day_change_pct":1.8625},{"nav_date":"2026-03-24","nav":689.08,"day_change_pct":2.0755},{"nav_date":"2026-03-23","nav":675.069,"day_change_pct":-2.8573},{"nav_date":"2026-03-20","nav":694.925,"day_change_pct":0.3502},{"nav_date":"2026-03-19","nav":692.5,"day_change_pct":-3.0741},{"nav_date":"2026-03-18","nav":714.463,"day_change_pct":1.3938},{"nav_date":"2026-03-17","nav":704.642,"day_change_pct":0.805},{"nav_date":"2026-03-16","nav":699.015,"day_change_pct":0.3777},{"nav_date":"2026-03-13","nav":696.385,"day_change_pct":-2.2982},{"nav_date":"2026-03-12","nav":712.766,"day_change_pct":-0.7353},{"nav_date":"2026-03-11","nav":718.046,"day_change_pct":-1.2902},{"nav_date":"2026-03-10","nav":727.431,"day_change_pct":1.2846},{"nav_date":"2026-03-09","nav":718.205,"day_change_pct":-2.1563},{"nav_date":"2026-03-06","nav":734.033,"day_change_pct":-0.9768},{"nav_date":"2026-03-05","nav":741.274,"day_change_pct":1.0505},{"nav_date":"2026-03-04","nav":733.568,"day_change_pct":-1.8571},{"nav_date":"2026-03-02","nav":747.449,"day_change_pct":-1.2393},{"nav_date":"2026-02-27","nav":756.828,"day_change_pct":-1.1935},{"nav_date":"2026-02-26","nav":765.97,"day_change_pct":0.1666},{"nav_date":"2026-02-25","nav":764.696,"day_change_pct":0.3467},{"nav_date":"2026-02-24","nav":762.054,"day_change_pct":-0.9712},{"nav_date":"2026-02-23","nav":769.528,"day_change_pct":0.3108},{"nav_date":"2026-02-20","nav":767.144,"day_change_pct":0.3868},{"nav_date":"2026-02-19","nav":764.188,"day_change_pct":-1.4054},{"nav_date":"2026-02-18","nav":775.081,"day_change_pct":0.2364},{"nav_date":"2026-02-17","nav":773.253,"day_change_pct":0.3746},{"nav_date":"2026-02-16","nav":770.367,"day_change_pct":0.5111},{"nav_date":"2026-02-13","nav":766.45,"day_change_pct":-1.0491},{"nav_date":"2026-02-12","nav":774.576,"day_change_pct":-0.3283},{"nav_date":"2026-02-11","nav":777.127,"day_change_pct":0.1214},{"nav_date":"2026-02-10","nav":776.185,"day_change_pct":0.4388},{"nav_date":"2026-02-09","nav":772.794,"day_change_pct":1.1315},{"nav_date":"2026-02-06","nav":764.148,"day_change_pct":-0.2143},{"nav_date":"2026-02-05","nav":765.789,"day_change_pct":-0.5857},{"nav_date":"2026-02-04","nav":770.301,"day_change_pct":0.2909},{"nav_date":"2026-02-03","nav":768.067,"day_change_pct":2.7382},{"nav_date":"2026-02-02","nav":747.596,"day_change_pct":-0.9494},{"nav_date":"2026-01-30","nav":754.762,"day_change_pct":-0.0297},{"nav_date":"2026-01-29","nav":754.986,"day_change_pct":0.0387},{"nav_date":"2026-01-28","nav":754.694,"day_change_pct":0.9007},{"nav_date":"2026-01-27","nav":747.957,"day_change_pct":0.9306},{"nav_date":"2026-01-23","nav":741.061,"day_change_pct":-1.4113},{"nav_date":"2026-01-22","nav":751.669,"day_change_pct":0.7867},{"nav_date":"2026-01-21","nav":745.802,"day_change_pct":-0.6041},{"nav_date":"2026-01-20","nav":750.335,"day_change_pct":-1.4457},{"nav_date":"2026-01-19","nav":761.342,"day_change_pct":-0.4493},{"nav_date":"2026-01-16","nav":764.778,"day_change_pct":0.4137},{"nav_date":"2026-01-14","nav":761.627,"day_change_pct":-0.0976},{"nav_date":"2026-01-13","nav":762.371,"day_change_pct":-0.083},{"nav_date":"2026-01-12","nav":763.004,"day_change_pct":-0.0729},{"nav_date":"2026-01-09","nav":763.561,"day_change_pct":-0.9129},{"nav_date":"2026-01-08","nav":770.596,"day_change_pct":-1.2175},{"nav_date":"2026-01-07","nav":780.094,"day_change_pct":-0.0291},{"nav_date":"2026-01-06","nav":780.321,"day_change_pct":0.1168},{"nav_date":"2026-01-05","nav":779.411,"day_change_pct":0.0327},{"nav_date":"2026-01-02","nav":779.156,"day_change_pct":0.8535},{"nav_date":"2026-01-01","nav":772.562,"day_change_pct":0.1639},{"nav_date":"2025-12-31","nav":771.298,"day_change_pct":0.8585},{"nav_date":"2025-12-30","nav":764.733,"day_change_pct":-0.1178},{"nav_date":"2025-12-29","nav":765.635,"day_change_pct":-0.4503},{"nav_date":"2025-12-26","nav":769.098,"day_change_pct":-0.2908},{"nav_date":"2025-12-24","nav":771.341,"day_change_pct":-0.1452},{"nav_date":"2025-12-23","nav":772.463,"day_change_pct":0.001},{"nav_date":"2025-12-22","nav":772.455,"day_change_pct":0.7752},{"nav_date":"2025-12-19","nav":766.513,"day_change_pct":0.6427},{"nav_date":"2025-12-18","nav":761.618,"day_change_pct":-0.1421},{"nav_date":"2025-12-17","nav":762.702,"day_change_pct":-0.3081},{"nav_date":"2025-12-16","nav":765.059,"day_change_pct":-0.6117},{"nav_date":"2025-12-15","nav":769.768,"day_change_pct":0.0498},{"nav_date":"2025-12-12","nav":769.385,"day_change_pct":0.681},{"nav_date":"2025-12-11","nav":764.181,"day_change_pct":0.4853},{"nav_date":"2025-12-10","nav":760.49,"day_change_pct":-0.3538},{"nav_date":"2025-12-09","nav":763.19,"day_change_pct":0.021},{"nav_date":"2025-12-08","nav":763.03,"day_change_pct":-1.1565},{"nav_date":"2025-12-05","nav":771.958,"day_change_pct":0.3524},{"nav_date":"2025-12-04","nav":769.247,"day_change_pct":0.2515},{"nav_date":"2025-12-03","nav":767.317,"day_change_pct":-0.3099},{"nav_date":"2025-12-02","nav":769.702,"day_change_pct":-0.3465},{"nav_date":"2025-12-01","nav":772.378,"day_change_pct":-0.1314},{"nav_date":"2025-11-28","nav":773.394,"day_change_pct":-0.2191},{"nav_date":"2025-11-27","nav":775.092,"day_change_pct":-0.2835},{"nav_date":"2025-11-26","nav":777.296,"day_change_pct":1.1959},{"nav_date":"2025-11-25","nav":768.11,"day_change_pct":0.1311},{"nav_date":"2025-11-24","nav":767.104,"day_change_pct":-0.4224},{"nav_date":"2025-11-21","nav":770.358,"day_change_pct":-0.6401},{"nav_date":"2025-11-20","nav":775.321,"day_change_pct":0.2371},{"nav_date":"2025-11-19","nav":773.487,"day_change_pct":0.2509},{"nav_date":"2025-11-18","nav":771.551,"day_change_pct":-0.3887},{"nav_date":"2025-11-17","nav":774.562,"day_change_pct":0.588},{"nav_date":"2025-11-14","nav":770.034,"day_change_pct":0.029},{"nav_date":"2025-11-13","nav":769.811,"day_change_pct":0.18},{"nav_date":"2025-11-12","nav":768.428,"day_change_pct":0.4861},{"nav_date":"2025-11-11","nav":764.711,"day_change_pct":0.2781},{"nav_date":"2025-11-10","nav":762.59,"day_change_pct":0.0988},{"nav_date":"2025-11-07","nav":761.837,"day_change_pct":0.1948},{"nav_date":"2025-11-06","nav":760.356,"day_change_pct":-0.856},{"nav_date":"2025-11-04","nav":766.921,"day_change_pct":-0.4388},{"nav_date":"2025-11-03","nav":770.301,"day_change_pct":0.4851},{"nav_date":"2025-10-31","nav":766.582,"day_change_pct":-0.3924},{"nav_date":"2025-10-30","nav":769.602,"day_change_pct":-0.2451},{"nav_date":"2025-10-29","nav":771.493,"day_change_pct":0.6903},{"nav_date":"2025-10-28","nav":766.204,"day_change_pct":-0.1634},{"nav_date":"2025-10-27","nav":767.458,"day_change_pct":0.6537},{"nav_date":"2025-10-24","nav":762.474,"day_change_pct":-0.2873},{"nav_date":"2025-10-23","nav":764.671,"day_change_pct":0.3312},{"nav_date":"2025-10-20","nav":762.147,"day_change_pct":0.6113},{"nav_date":"2025-10-17","nav":757.516,"day_change_pct":0.1775},{"nav_date":"2025-10-16","nav":756.174,"day_change_pct":0.7387},{"nav_date":"2025-10-15","nav":750.629,"day_change_pct":0.8768},{"nav_date":"2025-10-14","nav":744.105,"day_change_pct":-0.4702},{"nav_date":"2025-10-13","nav":747.62,"day_change_pct":-0.0377},{"nav_date":"2025-10-10","nav":747.902,"day_change_pct":0.5641},{"nav_date":"2025-10-09","nav":743.707,"day_change_pct":0.435},{"nav_date":"2025-10-08","nav":740.486,"day_change_pct":-0.3252},{"nav_date":"2025-10-07","nav":742.902,"day_change_pct":0.0648},{"nav_date":"2025-10-06","nav":742.421,"day_change_pct":0.4942},{"nav_date":"2025-10-03","nav":738.77,"day_change_pct":0.3281},{"nav_date":"2025-10-01","nav":736.354,"day_change_pct":0.8054},{"nav_date":"2025-09-30","nav":730.471,"day_change_pct":0.0556},{"nav_date":"2025-09-29","nav":730.065,"day_change_pct":0.0232},{"nav_date":"2025-09-26","nav":729.896,"day_change_pct":-1.3665},{"nav_date":"2025-09-25","nav":740.008,"day_change_pct":-0.5443},{"nav_date":"2025-09-24","nav":744.058,"day_change_pct":-0.5456},{"nav_date":"2025-09-23","nav":748.14,"day_change_pct":-0.1531},{"nav_date":"2025-09-22","nav":749.287,"day_change_pct":-0.4165},{"nav_date":"2025-09-19","nav":752.421,"day_change_pct":-0.079},{"nav_date":"2025-09-18","nav":753.016,"day_change_pct":0.4191},{"nav_date":"2025-09-17","nav":749.873,"day_change_pct":0.3501},{"nav_date":"2025-09-16","nav":747.257,"day_change_pct":0.6713},{"nav_date":"2025-09-15","nav":742.274,"day_change_pct":0.1076},{"nav_date":"2025-09-12","nav":741.476,"day_change_pct":0.3685}],"total":5036,"page":1,"page_size":250}