{"fund_details":{"scheme_code":101763,"scheme_name":"HDFC Flexi Cap Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01582","isin_reinvest":"INF179K01590","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":73.046,"day_change_pct":0.4428},{"nav_date":"2026-09-16","nav":72.724,"day_change_pct":0.4128},{"nav_date":"2026-09-15","nav":72.425,"day_change_pct":-1.5215},{"nav_date":"2026-09-11","nav":73.544,"day_change_pct":-0.3307},{"nav_date":"2026-09-10","nav":73.788,"day_change_pct":0.1765},{"nav_date":"2026-09-09","nav":73.658,"day_change_pct":-0.6849},{"nav_date":"2026-09-08","nav":74.166,"day_change_pct":-0.3092},{"nav_date":"2026-09-07","nav":74.396,"day_change_pct":-0.1731},{"nav_date":"2026-09-04","nav":74.525,"day_change_pct":-0.1086},{"nav_date":"2026-09-03","nav":74.606,"day_change_pct":0.1154},{"nav_date":"2026-09-02","nav":74.52,"day_change_pct":-0.7075},{"nav_date":"2026-09-01","nav":75.051,"day_change_pct":-0.717},{"nav_date":"2026-08-31","nav":75.593,"day_change_pct":0.1683},{"nav_date":"2026-08-28","nav":75.466,"day_change_pct":0.1128},{"nav_date":"2026-08-27","nav":75.381,"day_change_pct":-0.1814},{"nav_date":"2026-08-26","nav":75.518,"day_change_pct":0.1445},{"nav_date":"2026-08-25","nav":75.409,"day_change_pct":0.3073},{"nav_date":"2026-08-24","nav":75.178,"day_change_pct":-0.1036},{"nav_date":"2026-08-21","nav":75.256,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":75.248,"day_change_pct":0.6689},{"nav_date":"2026-08-19","nav":74.748,"day_change_pct":-0.1883},{"nav_date":"2026-08-18","nav":74.889,"day_change_pct":-0.269},{"nav_date":"2026-08-17","nav":75.091,"day_change_pct":-0.1542},{"nav_date":"2026-08-14","nav":75.207,"day_change_pct":-0.1752},{"nav_date":"2026-08-13","nav":75.339,"day_change_pct":-0.0822},{"nav_date":"2026-08-12","nav":75.401,"day_change_pct":-0.0093},{"nav_date":"2026-08-11","nav":75.408,"day_change_pct":-0.0345},{"nav_date":"2026-08-10","nav":75.434,"day_change_pct":0.0491},{"nav_date":"2026-08-07","nav":75.397,"day_change_pct":-0.0358},{"nav_date":"2026-08-06","nav":75.424,"day_change_pct":-0.1179},{"nav_date":"2026-08-05","nav":75.513,"day_change_pct":0.2057},{"nav_date":"2026-08-04","nav":75.358,"day_change_pct":-0.4334},{"nav_date":"2026-08-03","nav":75.686,"day_change_pct":1.6834},{"nav_date":"2026-07-31","nav":74.433,"day_change_pct":0.0713},{"nav_date":"2026-07-30","nav":74.38,"day_change_pct":0.1144},{"nav_date":"2026-07-29","nav":74.295,"day_change_pct":1.1491},{"nav_date":"2026-07-28","nav":73.451,"day_change_pct":0.2101},{"nav_date":"2026-07-27","nav":73.297,"day_change_pct":1.0826},{"nav_date":"2026-07-24","nav":72.512,"day_change_pct":-0.0441},{"nav_date":"2026-07-23","nav":72.544,"day_change_pct":-0.5197},{"nav_date":"2026-07-22","nav":72.923,"day_change_pct":-1.0005},{"nav_date":"2026-07-21","nav":73.66,"day_change_pct":0.1046},{"nav_date":"2026-07-20","nav":73.583,"day_change_pct":-0.3548},{"nav_date":"2026-07-17","nav":73.845,"day_change_pct":0.7202},{"nav_date":"2026-07-16","nav":73.317,"day_change_pct":-0.1838},{"nav_date":"2026-07-15","nav":73.452,"day_change_pct":0.4115},{"nav_date":"2026-07-14","nav":73.151,"day_change_pct":-0.6141},{"nav_date":"2026-07-13","nav":73.603,"day_change_pct":0.019},{"nav_date":"2026-07-10","nav":73.589,"day_change_pct":1.0005},{"nav_date":"2026-07-09","nav":72.86,"day_change_pct":0.6882},{"nav_date":"2026-07-08","nav":72.362,"day_change_pct":-2.0136},{"nav_date":"2026-07-07","nav":73.849,"day_change_pct":0.0014},{"nav_date":"2026-07-06","nav":73.848,"day_change_pct":0.4707},{"nav_date":"2026-07-03","nav":73.502,"day_change_pct":0.3071},{"nav_date":"2026-07-02","nav":73.277,"day_change_pct":0.6276},{"nav_date":"2026-07-01","nav":72.82,"day_change_pct":0.69},{"nav_date":"2026-06-30","nav":72.321,"day_change_pct":-0.0111},{"nav_date":"2026-06-29","nav":72.329,"day_change_pct":-0.6019},{"nav_date":"2026-06-25","nav":72.767,"day_change_pct":0.179},{"nav_date":"2026-06-24","nav":72.637,"day_change_pct":0.7155},{"nav_date":"2026-06-23","nav":72.121,"day_change_pct":-0.6858},{"nav_date":"2026-06-22","nav":72.619,"day_change_pct":0.4732},{"nav_date":"2026-06-19","nav":72.277,"day_change_pct":-0.0705},{"nav_date":"2026-06-18","nav":72.328,"day_change_pct":0.5519},{"nav_date":"2026-06-17","nav":71.931,"day_change_pct":0.2928},{"nav_date":"2026-06-16","nav":71.721,"day_change_pct":0.2362},{"nav_date":"2026-06-15","nav":71.552,"day_change_pct":1.0336},{"nav_date":"2026-06-12","nav":70.82,"day_change_pct":1.8582},{"nav_date":"2026-06-11","nav":69.528,"day_change_pct":-0.1106},{"nav_date":"2026-06-10","nav":69.605,"day_change_pct":-0.1248},{"nav_date":"2026-06-09","nav":69.692,"day_change_pct":0.8451},{"nav_date":"2026-06-08","nav":69.108,"day_change_pct":-0.7796},{"nav_date":"2026-06-05","nav":69.651,"day_change_pct":0.0488},{"nav_date":"2026-06-04","nav":69.617,"day_change_pct":0.1381},{"nav_date":"2026-06-03","nav":69.521,"day_change_pct":-0.1149},{"nav_date":"2026-06-02","nav":69.601,"day_change_pct":0.0446},{"nav_date":"2026-06-01","nav":69.57,"day_change_pct":-0.715},{"nav_date":"2026-05-29","nav":70.071,"day_change_pct":-1.2876},{"nav_date":"2026-05-27","nav":70.985,"day_change_pct":0.0479},{"nav_date":"2026-05-26","nav":70.951,"day_change_pct":-0.3735},{"nav_date":"2026-05-25","nav":71.217,"day_change_pct":1.2914},{"nav_date":"2026-05-22","nav":70.309,"day_change_pct":0.311},{"nav_date":"2026-05-21","nav":70.091,"day_change_pct":0.1744},{"nav_date":"2026-05-20","nav":69.969,"day_change_pct":0.0386},{"nav_date":"2026-05-19","nav":69.942,"day_change_pct":0.1819},{"nav_date":"2026-05-18","nav":69.815,"day_change_pct":-0.2087},{"nav_date":"2026-05-15","nav":69.961,"day_change_pct":-0.1185},{"nav_date":"2026-05-14","nav":70.044,"day_change_pct":1.0794},{"nav_date":"2026-05-13","nav":69.296,"day_change_pct":0.1518},{"nav_date":"2026-05-12","nav":69.191,"day_change_pct":-1.667},{"nav_date":"2026-05-11","nav":70.364,"day_change_pct":-1.0839},{"nav_date":"2026-05-08","nav":71.135,"day_change_pct":-0.7479},{"nav_date":"2026-05-07","nav":71.671,"day_change_pct":0.395},{"nav_date":"2026-05-06","nav":71.389,"day_change_pct":1.6228},{"nav_date":"2026-05-05","nav":70.249,"day_change_pct":-0.5985},{"nav_date":"2026-05-04","nav":70.672,"day_change_pct":0.5778},{"nav_date":"2026-04-30","nav":70.266,"day_change_pct":-0.7037},{"nav_date":"2026-04-29","nav":70.764,"day_change_pct":0.2508},{"nav_date":"2026-04-28","nav":70.587,"day_change_pct":-0.8651},{"nav_date":"2026-04-27","nav":71.203,"day_change_pct":0.7628},{"nav_date":"2026-04-24","nav":70.664,"day_change_pct":-1.0072},{"nav_date":"2026-04-23","nav":71.383,"day_change_pct":-0.7329},{"nav_date":"2026-04-22","nav":71.91,"day_change_pct":-0.9654},{"nav_date":"2026-04-21","nav":72.611,"day_change_pct":0.6934},{"nav_date":"2026-04-20","nav":72.111,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":72.081,"day_change_pct":0.5889},{"nav_date":"2026-04-16","nav":71.659,"day_change_pct":0.0098},{"nav_date":"2026-04-15","nav":71.652,"day_change_pct":1.5606},{"nav_date":"2026-04-13","nav":70.551,"day_change_pct":-0.8335},{"nav_date":"2026-04-10","nav":71.144,"day_change_pct":1.4546},{"nav_date":"2026-04-09","nav":70.124,"day_change_pct":-0.6334},{"nav_date":"2026-04-08","nav":70.571,"day_change_pct":3.8328},{"nav_date":"2026-04-07","nav":67.966,"day_change_pct":0.476},{"nav_date":"2026-04-06","nav":67.644,"day_change_pct":1.2893},{"nav_date":"2026-04-02","nav":66.783,"day_change_pct":0.2041},{"nav_date":"2026-04-01","nav":66.647,"day_change_pct":1.4723},{"nav_date":"2026-03-31","nav":65.68,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":65.681,"day_change_pct":-2.2633},{"nav_date":"2026-03-27","nav":67.202,"day_change_pct":-1.7831},{"nav_date":"2026-03-25","nav":68.422,"day_change_pct":1.5465},{"nav_date":"2026-03-24","nav":67.38,"day_change_pct":1.678},{"nav_date":"2026-03-23","nav":66.268,"day_change_pct":-2.3992},{"nav_date":"2026-03-20","nav":67.897,"day_change_pct":0.3621},{"nav_date":"2026-03-19","nav":67.652,"day_change_pct":-2.9912},{"nav_date":"2026-03-18","nav":69.738,"day_change_pct":1.0725},{"nav_date":"2026-03-17","nav":68.998,"day_change_pct":0.8227},{"nav_date":"2026-03-16","nav":68.435,"day_change_pct":0.6575},{"nav_date":"2026-03-13","nav":67.988,"day_change_pct":-2.1741},{"nav_date":"2026-03-12","nav":69.499,"day_change_pct":-1.1085},{"nav_date":"2026-03-11","nav":70.278,"day_change_pct":-1.4873},{"nav_date":"2026-03-10","nav":71.339,"day_change_pct":1.4015},{"nav_date":"2026-03-09","nav":70.353,"day_change_pct":-1.9771},{"nav_date":"2026-03-06","nav":71.772,"day_change_pct":-10.0692},{"nav_date":"2026-03-05","nav":79.808,"day_change_pct":0.7333},{"nav_date":"2026-03-04","nav":79.227,"day_change_pct":-1.8107},{"nav_date":"2026-03-02","nav":80.688,"day_change_pct":-1.1939},{"nav_date":"2026-02-27","nav":81.663,"day_change_pct":-1.0913},{"nav_date":"2026-02-26","nav":82.564,"day_change_pct":0.0824},{"nav_date":"2026-02-25","nav":82.496,"day_change_pct":0.5595},{"nav_date":"2026-02-24","nav":82.037,"day_change_pct":-1.0971},{"nav_date":"2026-02-23","nav":82.947,"day_change_pct":0.6077},{"nav_date":"2026-02-20","nav":82.446,"day_change_pct":0.4202},{"nav_date":"2026-02-19","nav":82.101,"day_change_pct":-1.2081},{"nav_date":"2026-02-18","nav":83.105,"day_change_pct":0.2884},{"nav_date":"2026-02-17","nav":82.866,"day_change_pct":0.1947},{"nav_date":"2026-02-16","nav":82.705,"day_change_pct":0.6535},{"nav_date":"2026-02-13","nav":82.168,"day_change_pct":-0.7813},{"nav_date":"2026-02-12","nav":82.815,"day_change_pct":-0.3777},{"nav_date":"2026-02-11","nav":83.129,"day_change_pct":0.3477},{"nav_date":"2026-02-10","nav":82.841,"day_change_pct":0.4219},{"nav_date":"2026-02-09","nav":82.493,"day_change_pct":0.6835},{"nav_date":"2026-02-06","nav":81.933,"day_change_pct":0.0562},{"nav_date":"2026-02-05","nav":81.887,"day_change_pct":-0.2752},{"nav_date":"2026-02-04","nav":82.113,"day_change_pct":0.2331},{"nav_date":"2026-02-03","nav":81.922,"day_change_pct":1.9285},{"nav_date":"2026-02-02","nav":80.372,"day_change_pct":-0.8488},{"nav_date":"2026-01-30","nav":81.06,"day_change_pct":-0.2523},{"nav_date":"2026-01-29","nav":81.265,"day_change_pct":0.2752},{"nav_date":"2026-01-28","nav":81.042,"day_change_pct":0.4425},{"nav_date":"2026-01-27","nav":80.685,"day_change_pct":0.7379},{"nav_date":"2026-01-23","nav":80.094,"day_change_pct":-1.0232},{"nav_date":"2026-01-22","nav":80.922,"day_change_pct":0.3721},{"nav_date":"2026-01-21","nav":80.622,"day_change_pct":-0.4986},{"nav_date":"2026-01-20","nav":81.026,"day_change_pct":-1.0418},{"nav_date":"2026-01-19","nav":81.879,"day_change_pct":-0.2364},{"nav_date":"2026-01-16","nav":82.073,"day_change_pct":-0.0183},{"nav_date":"2026-01-14","nav":82.088,"day_change_pct":-0.0925},{"nav_date":"2026-01-13","nav":82.164,"day_change_pct":0.178},{"nav_date":"2026-01-12","nav":82.018,"day_change_pct":0.2236},{"nav_date":"2026-01-09","nav":81.835,"day_change_pct":-0.7495},{"nav_date":"2026-01-08","nav":82.453,"day_change_pct":-0.7595},{"nav_date":"2026-01-07","nav":83.084,"day_change_pct":-0.1994},{"nav_date":"2026-01-06","nav":83.25,"day_change_pct":0.2782},{"nav_date":"2026-01-05","nav":83.019,"day_change_pct":0.1593},{"nav_date":"2026-01-02","nav":82.887,"day_change_pct":0.6032},{"nav_date":"2026-01-01","nav":82.39,"day_change_pct":0.2946},{"nav_date":"2025-12-31","nav":82.148,"day_change_pct":0.878},{"nav_date":"2025-12-30","nav":81.433,"day_change_pct":0.0491},{"nav_date":"2025-12-29","nav":81.393,"day_change_pct":-0.3611},{"nav_date":"2025-12-26","nav":81.688,"day_change_pct":-0.3015},{"nav_date":"2025-12-24","nav":81.935,"day_change_pct":-0.1182},{"nav_date":"2025-12-23","nav":82.032,"day_change_pct":0.0305},{"nav_date":"2025-12-22","nav":82.007,"day_change_pct":0.5222},{"nav_date":"2025-12-19","nav":81.581,"day_change_pct":0.5026},{"nav_date":"2025-12-18","nav":81.173,"day_change_pct":-0.0653},{"nav_date":"2025-12-17","nav":81.226,"day_change_pct":-0.1905},{"nav_date":"2025-12-16","nav":81.381,"day_change_pct":-0.7924},{"nav_date":"2025-12-15","nav":82.031,"day_change_pct":-0.1862},{"nav_date":"2025-12-12","nav":82.184,"day_change_pct":0.51},{"nav_date":"2025-12-11","nav":81.767,"day_change_pct":0.4558},{"nav_date":"2025-12-10","nav":81.396,"day_change_pct":-0.2353},{"nav_date":"2025-12-09","nav":81.588,"day_change_pct":-0.2653},{"nav_date":"2025-12-08","nav":81.805,"day_change_pct":-0.9565},{"nav_date":"2025-12-05","nav":82.595,"day_change_pct":0.4378},{"nav_date":"2025-12-04","nav":82.235,"day_change_pct":0.0742},{"nav_date":"2025-12-03","nav":82.174,"day_change_pct":-0.0608},{"nav_date":"2025-12-02","nav":82.224,"day_change_pct":-0.4046},{"nav_date":"2025-12-01","nav":82.558,"day_change_pct":0.1869},{"nav_date":"2025-11-28","nav":82.404,"day_change_pct":-0.1515},{"nav_date":"2025-11-27","nav":82.529,"day_change_pct":-0.115},{"nav_date":"2025-11-26","nav":82.624,"day_change_pct":0.8261},{"nav_date":"2025-11-25","nav":81.947,"day_change_pct":-0.1669},{"nav_date":"2025-11-24","nav":82.084,"day_change_pct":-0.1982},{"nav_date":"2025-11-21","nav":82.247,"day_change_pct":-0.6031},{"nav_date":"2025-11-20","nav":82.746,"day_change_pct":0.2059},{"nav_date":"2025-11-19","nav":82.576,"day_change_pct":0.5014},{"nav_date":"2025-11-18","nav":82.164,"day_change_pct":-0.2222},{"nav_date":"2025-11-17","nav":82.347,"day_change_pct":0.5347},{"nav_date":"2025-11-14","nav":81.909,"day_change_pct":-0.0305},{"nav_date":"2025-11-13","nav":81.934,"day_change_pct":0.1234},{"nav_date":"2025-11-12","nav":81.833,"day_change_pct":0.2106},{"nav_date":"2025-11-11","nav":81.661,"day_change_pct":0.3009},{"nav_date":"2025-11-10","nav":81.416,"day_change_pct":0.2117},{"nav_date":"2025-11-07","nav":81.244,"day_change_pct":-0.0012},{"nav_date":"2025-11-06","nav":81.245,"day_change_pct":-0.6226},{"nav_date":"2025-11-04","nav":81.754,"day_change_pct":-0.5644},{"nav_date":"2025-11-03","nav":82.218,"day_change_pct":0.2561},{"nav_date":"2025-10-31","nav":82.008,"day_change_pct":-0.5771},{"nav_date":"2025-10-30","nav":82.484,"day_change_pct":-0.4946},{"nav_date":"2025-10-29","nav":82.894,"day_change_pct":0.4812},{"nav_date":"2025-10-28","nav":82.497,"day_change_pct":0.0461},{"nav_date":"2025-10-27","nav":82.459,"day_change_pct":0.658},{"nav_date":"2025-10-24","nav":81.92,"day_change_pct":-0.5415},{"nav_date":"2025-10-23","nav":82.366,"day_change_pct":0.2312},{"nav_date":"2025-10-20","nav":82.176,"day_change_pct":0.244},{"nav_date":"2025-10-17","nav":81.976,"day_change_pct":0.1319},{"nav_date":"2025-10-16","nav":81.868,"day_change_pct":0.8898},{"nav_date":"2025-10-15","nav":81.146,"day_change_pct":0.4319},{"nav_date":"2025-10-14","nav":80.797,"day_change_pct":-0.4166},{"nav_date":"2025-10-13","nav":81.135,"day_change_pct":-0.1379},{"nav_date":"2025-10-10","nav":81.247,"day_change_pct":0.5918},{"nav_date":"2025-10-09","nav":80.769,"day_change_pct":0.3678},{"nav_date":"2025-10-08","nav":80.473,"day_change_pct":-0.3381},{"nav_date":"2025-10-07","nav":80.746,"day_change_pct":0.0657},{"nav_date":"2025-10-06","nav":80.693,"day_change_pct":0.4706},{"nav_date":"2025-10-03","nav":80.315,"day_change_pct":0.306},{"nav_date":"2025-10-01","nav":80.07,"day_change_pct":0.8464},{"nav_date":"2025-09-30","nav":79.398,"day_change_pct":0.0214},{"nav_date":"2025-09-29","nav":79.381,"day_change_pct":-0.2789},{"nav_date":"2025-09-26","nav":79.603,"day_change_pct":-1.0516},{"nav_date":"2025-09-25","nav":80.449,"day_change_pct":-0.4566},{"nav_date":"2025-09-24","nav":80.818,"day_change_pct":-0.221},{"nav_date":"2025-09-23","nav":80.997,"day_change_pct":0.0618},{"nav_date":"2025-09-22","nav":80.947,"day_change_pct":-0.4611},{"nav_date":"2025-09-19","nav":81.322,"day_change_pct":-0.0541},{"nav_date":"2025-09-18","nav":81.366,"day_change_pct":0.4829},{"nav_date":"2025-09-17","nav":80.975,"day_change_pct":0.2637},{"nav_date":"2025-09-16","nav":80.762,"day_change_pct":0.8945},{"nav_date":"2025-09-15","nav":80.046,"day_change_pct":-0.03},{"nav_date":"2025-09-12","nav":80.07,"day_change_pct":0.4416}],"total":5036,"page":1,"page_size":250}