{"fund_details":{"scheme_code":101759,"scheme_name":"ICICI Prudential Short Term Fund - Reinvestment of IDCW Fortnightly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB12M9","isin_reinvest":"INF109K01662","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":12.2409,"day_change_pct":-0.3703},{"nav_date":"2022-09-15","nav":12.2864,"day_change_pct":-0.0602},{"nav_date":"2022-09-14","nav":12.2938,"day_change_pct":-0.0358},{"nav_date":"2022-09-13","nav":12.2982,"day_change_pct":0.074},{"nav_date":"2022-09-12","nav":12.2891,"day_change_pct":0.022},{"nav_date":"2022-09-09","nav":12.2864,"day_change_pct":0.0195},{"nav_date":"2022-09-08","nav":12.284,"day_change_pct":0.0546},{"nav_date":"2022-09-07","nav":12.2773,"day_change_pct":0.057},{"nav_date":"2022-09-06","nav":12.2703,"day_change_pct":0.0742},{"nav_date":"2022-09-05","nav":12.2612,"day_change_pct":0.0645},{"nav_date":"2022-09-02","nav":12.2533,"day_change_pct":0.0212},{"nav_date":"2022-09-01","nav":12.2507,"day_change_pct":-0.489},{"nav_date":"2022-08-30","nav":12.3109,"day_change_pct":0.0366},{"nav_date":"2022-08-29","nav":12.3064,"day_change_pct":0.0748},{"nav_date":"2022-08-26","nav":12.2972,"day_change_pct":0.1001},{"nav_date":"2022-08-25","nav":12.2849,"day_change_pct":0.0033},{"nav_date":"2022-08-24","nav":12.2845,"day_change_pct":0.0375},{"nav_date":"2022-08-23","nav":12.2799,"day_change_pct":0.0155},{"nav_date":"2022-08-22","nav":12.278,"day_change_pct":0.075},{"nav_date":"2022-08-19","nav":12.2688,"day_change_pct":-0.0187},{"nav_date":"2022-08-18","nav":12.2711,"day_change_pct":-0.0228},{"nav_date":"2022-08-17","nav":12.2739,"day_change_pct":-0.0798},{"nav_date":"2022-08-12","nav":12.2837,"day_change_pct":0.0366},{"nav_date":"2022-08-11","nav":12.2792,"day_change_pct":0.0962},{"nav_date":"2022-08-10","nav":12.2674,"day_change_pct":0.1045},{"nav_date":"2022-08-08","nav":12.2546,"day_change_pct":0.0188},{"nav_date":"2022-08-05","nav":12.2523,"day_change_pct":-0.1548},{"nav_date":"2022-08-04","nav":12.2713,"day_change_pct":0.0652},{"nav_date":"2022-08-03","nav":12.2633,"day_change_pct":-0.053},{"nav_date":"2022-08-02","nav":12.2698,"day_change_pct":0.0914},{"nav_date":"2022-08-01","nav":12.2586,"day_change_pct":-0.279},{"nav_date":"2022-07-29","nav":12.2929,"day_change_pct":0.0545},{"nav_date":"2022-07-28","nav":12.2862,"day_change_pct":0.0619},{"nav_date":"2022-07-27","nav":12.2786,"day_change_pct":0.0685},{"nav_date":"2022-07-26","nav":12.2702,"day_change_pct":-0.0098},{"nav_date":"2022-07-25","nav":12.2714,"day_change_pct":0.0799},{"nav_date":"2022-07-22","nav":12.2616,"day_change_pct":0.0767},{"nav_date":"2022-07-21","nav":12.2522,"day_change_pct":-0.009},{"nav_date":"2022-07-20","nav":12.2533,"day_change_pct":0.0645},{"nav_date":"2022-07-19","nav":12.2454,"day_change_pct":-0.022},{"nav_date":"2022-07-18","nav":12.2481,"day_change_pct":-0.5545},{"nav_date":"2022-07-15","nav":12.3164,"day_change_pct":-0.0146},{"nav_date":"2022-07-14","nav":12.3182,"day_change_pct":-0.0179},{"nav_date":"2022-07-13","nav":12.3204,"day_change_pct":0.1569},{"nav_date":"2022-07-12","nav":12.3011,"day_change_pct":0.1237},{"nav_date":"2022-07-11","nav":12.2859,"day_change_pct":0.0155},{"nav_date":"2022-07-08","nav":12.284,"day_change_pct":-0.0578},{"nav_date":"2022-07-07","nav":12.2911,"day_change_pct":-0.0756},{"nav_date":"2022-07-06","nav":12.3004,"day_change_pct":0.2502},{"nav_date":"2022-07-05","nav":12.2697,"day_change_pct":-0.0236},{"nav_date":"2022-07-04","nav":12.2726,"day_change_pct":0.1322},{"nav_date":"2022-07-01","nav":12.2564,"day_change_pct":0.0768},{"nav_date":"2022-06-30","nav":12.247,"day_change_pct":0.157},{"nav_date":"2022-06-29","nav":12.2278,"day_change_pct":0.0515},{"nav_date":"2022-06-28","nav":12.2215,"day_change_pct":-0.0883},{"nav_date":"2022-06-27","nav":12.2323,"day_change_pct":0.0278},{"nav_date":"2022-06-24","nav":12.2289,"day_change_pct":-0.0278},{"nav_date":"2022-06-23","nav":12.2323,"day_change_pct":0.0646},{"nav_date":"2022-06-22","nav":12.2244,"day_change_pct":0.1311},{"nav_date":"2022-06-21","nav":12.2084,"day_change_pct":-0.0123},{"nav_date":"2022-06-20","nav":12.2099,"day_change_pct":0.2447},{"nav_date":"2022-06-17","nav":12.1801,"day_change_pct":-0.0788},{"nav_date":"2022-06-16","nav":12.1897,"day_change_pct":0.0312},{"nav_date":"2022-06-15","nav":12.1859,"day_change_pct":-0.0205},{"nav_date":"2022-06-14","nav":12.1884,"day_change_pct":0.009},{"nav_date":"2022-06-13","nav":12.1873,"day_change_pct":-0.1475},{"nav_date":"2022-06-10","nav":12.2053,"day_change_pct":0.0147},{"nav_date":"2022-06-09","nav":12.2035,"day_change_pct":0.0025},{"nav_date":"2022-06-08","nav":12.2032,"day_change_pct":0.1666},{"nav_date":"2022-06-07","nav":12.1829,"day_change_pct":-0.1541},{"nav_date":"2022-06-06","nav":12.2017,"day_change_pct":-0.0721},{"nav_date":"2022-06-03","nav":12.2105,"day_change_pct":-0.036},{"nav_date":"2022-06-02","nav":12.2149,"day_change_pct":-0.0237},{"nav_date":"2022-06-01","nav":12.2178,"day_change_pct":0.0156},{"nav_date":"2022-05-31","nav":12.2159,"day_change_pct":-0.0352},{"nav_date":"2022-05-30","nav":12.2202,"day_change_pct":-0.0474},{"nav_date":"2022-05-27","nav":12.226,"day_change_pct":-0.0392},{"nav_date":"2022-05-26","nav":12.2308,"day_change_pct":0.0401},{"nav_date":"2022-05-25","nav":12.2259,"day_change_pct":0.0728},{"nav_date":"2022-05-24","nav":12.217,"day_change_pct":0.0836},{"nav_date":"2022-05-23","nav":12.2068,"day_change_pct":0.0328},{"nav_date":"2022-05-20","nav":12.2028,"day_change_pct":-0.0541},{"nav_date":"2022-05-19","nav":12.2094,"day_change_pct":0.0688},{"nav_date":"2022-05-18","nav":12.201,"day_change_pct":0.032},{"nav_date":"2022-05-17","nav":12.1971,"day_change_pct":0.0394},{"nav_date":"2022-05-13","nav":12.1923,"day_change_pct":-0.1384},{"nav_date":"2022-05-12","nav":12.2092,"day_change_pct":0.05},{"nav_date":"2022-05-11","nav":12.2031,"day_change_pct":0.1329},{"nav_date":"2022-05-10","nav":12.1869,"day_change_pct":0.1767},{"nav_date":"2022-05-09","nav":12.1654,"day_change_pct":0.009},{"nav_date":"2022-05-06","nav":12.1643,"day_change_pct":-0.0895},{"nav_date":"2022-05-05","nav":12.1752,"day_change_pct":0.0222},{"nav_date":"2022-05-04","nav":12.1725,"day_change_pct":-0.6537},{"nav_date":"2022-05-02","nav":12.2526,"day_change_pct":-0.0856},{"nav_date":"2022-04-29","nav":12.2631,"day_change_pct":0.0196},{"nav_date":"2022-04-28","nav":12.2607,"day_change_pct":-0.0351},{"nav_date":"2022-04-27","nav":12.265,"day_change_pct":-0.0139},{"nav_date":"2022-04-26","nav":12.2667,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":12.2658,"day_change_pct":0.1674},{"nav_date":"2022-04-22","nav":12.2453,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":12.2441,"day_change_pct":0.0025},{"nav_date":"2022-04-20","nav":12.2438,"day_change_pct":0.0376},{"nav_date":"2022-04-19","nav":12.2392,"day_change_pct":0.0499},{"nav_date":"2022-04-18","nav":12.2331,"day_change_pct":0.131},{"nav_date":"2022-04-13","nav":12.2171,"day_change_pct":-0.0736},{"nav_date":"2022-04-12","nav":12.2261,"day_change_pct":-0.0033},{"nav_date":"2022-04-11","nav":12.2265,"day_change_pct":-0.0335},{"nav_date":"2022-04-08","nav":12.2306,"day_change_pct":-0.2024},{"nav_date":"2022-04-07","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2022-04-06","nav":12.2525,"day_change_pct":-0.0082},{"nav_date":"2022-04-05","nav":12.2535,"day_change_pct":0.0874},{"nav_date":"2022-04-04","nav":12.2428,"day_change_pct":-0.08},{"nav_date":"2022-03-31","nav":12.2526,"day_change_pct":-0.2248},{"nav_date":"2022-03-30","nav":12.2802,"day_change_pct":0.0318},{"nav_date":"2022-03-29","nav":12.2763,"day_change_pct":0.0041},{"nav_date":"2022-03-28","nav":12.2758,"day_change_pct":0.0399},{"nav_date":"2022-03-25","nav":12.2709,"day_change_pct":0.0644},{"nav_date":"2022-03-24","nav":12.263,"day_change_pct":0.0065},{"nav_date":"2022-03-23","nav":12.2622,"day_change_pct":0.0441},{"nav_date":"2022-03-22","nav":12.2568,"day_change_pct":-0.0065},{"nav_date":"2022-03-21","nav":12.2576,"day_change_pct":0.0637},{"nav_date":"2022-03-17","nav":12.2498,"day_change_pct":0.067},{"nav_date":"2022-03-16","nav":12.2416,"day_change_pct":0.0074},{"nav_date":"2022-03-15","nav":12.2407,"day_change_pct":0.0785},{"nav_date":"2022-03-14","nav":12.2311,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":12.2275,"day_change_pct":-0.0507},{"nav_date":"2022-03-10","nav":12.2337,"day_change_pct":0.0851},{"nav_date":"2022-03-09","nav":12.2233,"day_change_pct":0.0417},{"nav_date":"2022-03-08","nav":12.2182,"day_change_pct":-0.0106},{"nav_date":"2022-03-07","nav":12.2195,"day_change_pct":-0.0859},{"nav_date":"2022-03-04","nav":12.23,"day_change_pct":0.0311},{"nav_date":"2022-03-03","nav":12.2262,"day_change_pct":-0.054},{"nav_date":"2022-03-02","nav":12.2328,"day_change_pct":-0.0947},{"nav_date":"2022-02-28","nav":12.2444,"day_change_pct":0.0482},{"nav_date":"2022-02-25","nav":12.2385,"day_change_pct":-0.0074},{"nav_date":"2022-02-24","nav":12.2394,"day_change_pct":-0.0506},{"nav_date":"2022-02-23","nav":12.2456,"day_change_pct":0.0474},{"nav_date":"2022-02-22","nav":12.2398,"day_change_pct":-0.0523},{"nav_date":"2022-02-21","nav":12.2462,"day_change_pct":-0.0057},{"nav_date":"2022-02-18","nav":12.2469,"day_change_pct":0.0368},{"nav_date":"2022-02-17","nav":12.2424,"day_change_pct":-0.0065},{"nav_date":"2022-02-16","nav":12.2432,"day_change_pct":-0.2452},{"nav_date":"2022-02-15","nav":12.2733,"day_change_pct":-0.0342},{"nav_date":"2022-02-14","nav":12.2775,"day_change_pct":0.1411},{"nav_date":"2022-02-11","nav":12.2602,"day_change_pct":0.0645},{"nav_date":"2022-02-10","nav":12.2523,"day_change_pct":0.161},{"nav_date":"2022-02-09","nav":12.2326,"day_change_pct":0.0785},{"nav_date":"2022-02-08","nav":12.223,"day_change_pct":0.2271},{"nav_date":"2022-02-04","nav":12.1953,"day_change_pct":0.0287},{"nav_date":"2022-02-03","nav":12.1918,"day_change_pct":-0.0221},{"nav_date":"2022-02-02","nav":12.1945,"day_change_pct":-0.0885},{"nav_date":"2022-02-01","nav":12.2053,"day_change_pct":-0.2705},{"nav_date":"2022-01-31","nav":12.2384,"day_change_pct":0.1432},{"nav_date":"2022-01-28","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":12.2196,"day_change_pct":-0.076},{"nav_date":"2022-01-25","nav":12.2289,"day_change_pct":-0.0294},{"nav_date":"2022-01-24","nav":12.2325,"day_change_pct":-0.0106},{"nav_date":"2022-01-21","nav":12.2338,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":12.2327,"day_change_pct":0.018},{"nav_date":"2022-01-19","nav":12.2305,"day_change_pct":0.0131},{"nav_date":"2022-01-18","nav":12.2289,"day_change_pct":0.0262},{"nav_date":"2022-01-17","nav":12.2257,"day_change_pct":-0.036},{"nav_date":"2022-01-14","nav":12.2301,"day_change_pct":0.0074},{"nav_date":"2022-01-13","nav":12.2292,"day_change_pct":0.0491},{"nav_date":"2022-01-12","nav":12.2232,"day_change_pct":-0.0074},{"nav_date":"2022-01-11","nav":12.2241,"day_change_pct":0.0434},{"nav_date":"2022-01-10","nav":12.2188,"day_change_pct":-0.0409},{"nav_date":"2022-01-07","nav":12.2238,"day_change_pct":-0.0033},{"nav_date":"2022-01-06","nav":12.2242,"day_change_pct":-0.0106},{"nav_date":"2022-01-05","nav":12.2255,"day_change_pct":0.0049},{"nav_date":"2022-01-04","nav":12.2249,"day_change_pct":-0.0923},{"nav_date":"2022-01-03","nav":12.2362,"day_change_pct":0.0074},{"nav_date":"2021-12-31","nav":12.2353,"day_change_pct":0.0352},{"nav_date":"2021-12-30","nav":12.231,"day_change_pct":-0.0049},{"nav_date":"2021-12-29","nav":12.2316,"day_change_pct":0.0409},{"nav_date":"2021-12-28","nav":12.2266,"day_change_pct":-0.018},{"nav_date":"2021-12-27","nav":12.2288,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.2241,"day_change_pct":-0.0164},{"nav_date":"2021-12-23","nav":12.2261,"day_change_pct":0.0065},{"nav_date":"2021-12-22","nav":12.2253,"day_change_pct":-0.0098},{"nav_date":"2021-12-21","nav":12.2265,"day_change_pct":-0.0662},{"nav_date":"2021-12-20","nav":12.2346,"day_change_pct":-0.0539},{"nav_date":"2021-12-17","nav":12.2412,"day_change_pct":-0.0514},{"nav_date":"2021-12-16","nav":12.2475,"day_change_pct":-0.1231},{"nav_date":"2021-12-15","nav":12.2626,"day_change_pct":0.0016},{"nav_date":"2021-12-14","nav":12.2624,"day_change_pct":0.0302},{"nav_date":"2021-12-13","nav":12.2587,"day_change_pct":0.0392},{"nav_date":"2021-12-10","nav":12.2539,"day_change_pct":-0.0212},{"nav_date":"2021-12-09","nav":12.2565,"day_change_pct":-0.0065},{"nav_date":"2021-12-08","nav":12.2573,"day_change_pct":0.0539},{"nav_date":"2021-12-07","nav":12.2507,"day_change_pct":-0.0171},{"nav_date":"2021-12-06","nav":12.2528,"day_change_pct":0.0286},{"nav_date":"2021-12-03","nav":12.2493,"day_change_pct":-0.0073},{"nav_date":"2021-12-02","nav":12.2502,"day_change_pct":0.0416},{"nav_date":"2021-12-01","nav":12.2451,"day_change_pct":-0.1329},{"nav_date":"2021-11-30","nav":12.2614,"day_change_pct":0.0228},{"nav_date":"2021-11-29","nav":12.2586,"day_change_pct":0.0008},{"nav_date":"2021-11-26","nav":12.2585,"day_change_pct":0.0286},{"nav_date":"2021-11-25","nav":12.255,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":12.254,"day_change_pct":-0.0049},{"nav_date":"2021-11-23","nav":12.2546,"day_change_pct":0.0024},{"nav_date":"2021-11-22","nav":12.2543,"day_change_pct":0.0261},{"nav_date":"2021-11-18","nav":12.2511,"day_change_pct":0.022},{"nav_date":"2021-11-17","nav":12.2484,"day_change_pct":0.018},{"nav_date":"2021-11-16","nav":12.2462,"day_change_pct":-0.2159},{"nav_date":"2021-11-15","nav":12.2727,"day_change_pct":0.0277},{"nav_date":"2021-11-12","nav":12.2693,"day_change_pct":0.0277},{"nav_date":"2021-11-11","nav":12.2659,"day_change_pct":0.0106},{"nav_date":"2021-11-10","nav":12.2646,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":12.2646,"day_change_pct":0.0506},{"nav_date":"2021-11-08","nav":12.2584,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":12.2485,"day_change_pct":0.0212},{"nav_date":"2021-11-02","nav":12.2459,"day_change_pct":-0.0041},{"nav_date":"2021-11-01","nav":12.2464,"day_change_pct":-0.0938},{"nav_date":"2021-10-29","nav":12.2579,"day_change_pct":-0.0367},{"nav_date":"2021-10-28","nav":12.2624,"day_change_pct":0.0041},{"nav_date":"2021-10-27","nav":12.2619,"day_change_pct":0.0294},{"nav_date":"2021-10-26","nav":12.2583,"day_change_pct":0.0122},{"nav_date":"2021-10-25","nav":12.2568,"day_change_pct":0.0171},{"nav_date":"2021-10-22","nav":12.2547,"day_change_pct":0.018},{"nav_date":"2021-10-21","nav":12.2525,"day_change_pct":0.0253},{"nav_date":"2021-10-20","nav":12.2494,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":12.2473,"day_change_pct":-0.0547},{"nav_date":"2021-10-14","nav":12.254,"day_change_pct":-0.0049},{"nav_date":"2021-10-13","nav":12.2546,"day_change_pct":0.0588},{"nav_date":"2021-10-12","nav":12.2474,"day_change_pct":0.0163},{"nav_date":"2021-10-11","nav":12.2454,"day_change_pct":0.0172},{"nav_date":"2021-10-08","nav":12.2433,"day_change_pct":-0.0139},{"nav_date":"2021-10-07","nav":12.245,"day_change_pct":0.0384},{"nav_date":"2021-10-06","nav":12.2403,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.2404,"day_change_pct":-0.0588},{"nav_date":"2021-10-04","nav":12.2476,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":12.2434,"day_change_pct":-0.168},{"nav_date":"2021-09-30","nav":12.264,"day_change_pct":0.0612},{"nav_date":"2021-09-29","nav":12.2565,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.2563,"day_change_pct":-0.0033},{"nav_date":"2021-09-27","nav":12.2567,"day_change_pct":0.0082},{"nav_date":"2021-09-24","nav":12.2557,"day_change_pct":-0.0481},{"nav_date":"2021-09-23","nav":12.2616,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.2617,"day_change_pct":0.0065},{"nav_date":"2021-09-21","nav":12.2609,"day_change_pct":-0.0106},{"nav_date":"2021-09-20","nav":12.2622,"day_change_pct":0.0677},{"nav_date":"2021-09-17","nav":12.2539,"day_change_pct":0.0302},{"nav_date":"2021-09-16","nav":12.2502,"day_change_pct":-0.3238},{"nav_date":"2021-09-15","nav":12.29,"day_change_pct":0.0488},{"nav_date":"2021-09-14","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2021-09-09","nav":12.2803,"day_change_pct":0.0432},{"nav_date":"2021-09-08","nav":12.275,"day_change_pct":0.0212},{"nav_date":"2021-09-07","nav":12.2724,"day_change_pct":-0.0293}],"total":3973,"page":1,"page_size":250}