{"fund_details":{"scheme_code":101758,"scheme_name":"ICICI Prudential Short Term Fund - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01654","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":64.4052,"day_change_pct":0.0334},{"nav_date":"2026-09-16","nav":64.3837,"day_change_pct":0.0623},{"nav_date":"2026-09-15","nav":64.3436,"day_change_pct":-0.1649},{"nav_date":"2026-09-11","nav":64.4499,"day_change_pct":-0.1189},{"nav_date":"2026-09-10","nav":64.5266,"day_change_pct":-0.0387},{"nav_date":"2026-09-09","nav":64.5516,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":64.5465,"day_change_pct":0.0304},{"nav_date":"2026-09-07","nav":64.5269,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":64.4896,"day_change_pct":0.0419},{"nav_date":"2026-09-03","nav":64.4626,"day_change_pct":0.1358},{"nav_date":"2026-09-02","nav":64.3752,"day_change_pct":0.0409},{"nav_date":"2026-09-01","nav":64.3489,"day_change_pct":0.0261},{"nav_date":"2026-08-31","nav":64.3321,"day_change_pct":-0.0474},{"nav_date":"2026-08-28","nav":64.3626,"day_change_pct":-0.0263},{"nav_date":"2026-08-27","nav":64.3795,"day_change_pct":-0.0071},{"nav_date":"2026-08-25","nav":64.3841,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":64.3672,"day_change_pct":0.0502},{"nav_date":"2026-08-21","nav":64.3349,"day_change_pct":-0.0465},{"nav_date":"2026-08-20","nav":64.3648,"day_change_pct":-0.1404},{"nav_date":"2026-08-19","nav":64.4553,"day_change_pct":0.0154},{"nav_date":"2026-08-18","nav":64.4454,"day_change_pct":-0.074},{"nav_date":"2026-08-17","nav":64.4931,"day_change_pct":-0.0234},{"nav_date":"2026-08-14","nav":64.5082,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":64.4921,"day_change_pct":0.061},{"nav_date":"2026-08-12","nav":64.4528,"day_change_pct":0.0332},{"nav_date":"2026-08-11","nav":64.4314,"day_change_pct":-0.0292},{"nav_date":"2026-08-10","nav":64.4502,"day_change_pct":0.0887},{"nav_date":"2026-08-07","nav":64.3931,"day_change_pct":0.0379},{"nav_date":"2026-08-06","nav":64.3687,"day_change_pct":0.0511},{"nav_date":"2026-08-05","nav":64.3358,"day_change_pct":0.1018},{"nav_date":"2026-08-04","nav":64.2704,"day_change_pct":0.0213},{"nav_date":"2026-08-03","nav":64.2567,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":64.2098,"day_change_pct":0.0516},{"nav_date":"2026-07-30","nav":64.1767,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":64.1942,"day_change_pct":-0.0221},{"nav_date":"2026-07-28","nav":64.2084,"day_change_pct":0.0064},{"nav_date":"2026-07-27","nav":64.2043,"day_change_pct":0.2145},{"nav_date":"2026-07-24","nav":64.0669,"day_change_pct":0.0228},{"nav_date":"2026-07-23","nav":64.0523,"day_change_pct":-0.0153},{"nav_date":"2026-07-22","nav":64.0621,"day_change_pct":-0.0507},{"nav_date":"2026-07-21","nav":64.0946,"day_change_pct":0.0459},{"nav_date":"2026-07-20","nav":64.0652,"day_change_pct":-0.0228},{"nav_date":"2026-07-17","nav":64.0798,"day_change_pct":0.0027},{"nav_date":"2026-07-16","nav":64.0781,"day_change_pct":0.0836},{"nav_date":"2026-07-15","nav":64.0246,"day_change_pct":0.0434},{"nav_date":"2026-07-14","nav":63.9968,"day_change_pct":-0.2272},{"nav_date":"2026-07-13","nav":64.1425,"day_change_pct":0.0094},{"nav_date":"2026-07-10","nav":64.1365,"day_change_pct":0.0983},{"nav_date":"2026-07-09","nav":64.0735,"day_change_pct":0.0484},{"nav_date":"2026-07-08","nav":64.0425,"day_change_pct":-0.2262},{"nav_date":"2026-07-07","nav":64.1877,"day_change_pct":-0.0252},{"nav_date":"2026-07-06","nav":64.2039,"day_change_pct":0.051},{"nav_date":"2026-07-03","nav":64.1712,"day_change_pct":0.0401},{"nav_date":"2026-07-02","nav":64.1455,"day_change_pct":0.0974},{"nav_date":"2026-07-01","nav":64.0831,"day_change_pct":0.0292},{"nav_date":"2026-06-30","nav":64.0644,"day_change_pct":0.1232},{"nav_date":"2026-06-29","nav":63.9856,"day_change_pct":0.1407},{"nav_date":"2026-06-25","nav":63.8957,"day_change_pct":0.1464},{"nav_date":"2026-06-24","nav":63.8023,"day_change_pct":0.1111},{"nav_date":"2026-06-23","nav":63.7315,"day_change_pct":0.0429},{"nav_date":"2026-06-22","nav":63.7042,"day_change_pct":0.0655},{"nav_date":"2026-06-19","nav":63.6625,"day_change_pct":0.0102},{"nav_date":"2026-06-18","nav":63.656,"day_change_pct":0.0454},{"nav_date":"2026-06-17","nav":63.6271,"day_change_pct":0.0135},{"nav_date":"2026-06-16","nav":63.6185,"day_change_pct":0.0519},{"nav_date":"2026-06-15","nav":63.5855,"day_change_pct":0.1173},{"nav_date":"2026-06-12","nav":63.511,"day_change_pct":0.1179},{"nav_date":"2026-06-11","nav":63.4362,"day_change_pct":-0.0611},{"nav_date":"2026-06-10","nav":63.475,"day_change_pct":0.0246},{"nav_date":"2026-06-09","nav":63.4594,"day_change_pct":0.2534},{"nav_date":"2026-06-08","nav":63.299,"day_change_pct":0.1448},{"nav_date":"2026-06-05","nav":63.2075,"day_change_pct":0.3018},{"nav_date":"2026-06-04","nav":63.0173,"day_change_pct":0.0521},{"nav_date":"2026-06-03","nav":62.9845,"day_change_pct":-0.0267},{"nav_date":"2026-06-02","nav":63.0013,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":62.9726,"day_change_pct":0.0173},{"nav_date":"2026-05-29","nav":62.9617,"day_change_pct":0.0976},{"nav_date":"2026-05-27","nav":62.9003,"day_change_pct":0.0517},{"nav_date":"2026-05-26","nav":62.8678,"day_change_pct":0.0172},{"nav_date":"2026-05-25","nav":62.857,"day_change_pct":0.1692},{"nav_date":"2026-05-22","nav":62.7508,"day_change_pct":0.0665},{"nav_date":"2026-05-21","nav":62.7091,"day_change_pct":-0.1193},{"nav_date":"2026-05-20","nav":62.784,"day_change_pct":-0.0159},{"nav_date":"2026-05-19","nav":62.794,"day_change_pct":0.0703},{"nav_date":"2026-05-18","nav":62.7499,"day_change_pct":-0.2013},{"nav_date":"2026-05-15","nav":62.8765,"day_change_pct":-0.1122},{"nav_date":"2026-05-14","nav":62.9471,"day_change_pct":0.0048},{"nav_date":"2026-05-13","nav":62.9441,"day_change_pct":0.007},{"nav_date":"2026-05-12","nav":62.9397,"day_change_pct":-0.0646},{"nav_date":"2026-05-11","nav":62.9804,"day_change_pct":-0.0738},{"nav_date":"2026-05-08","nav":63.0269,"day_change_pct":-0.0357},{"nav_date":"2026-05-07","nav":63.0494,"day_change_pct":0.0474},{"nav_date":"2026-05-06","nav":63.0195,"day_change_pct":0.1795},{"nav_date":"2026-05-05","nav":62.9066,"day_change_pct":-0.0415},{"nav_date":"2026-05-04","nav":62.9327,"day_change_pct":0.13},{"nav_date":"2026-04-30","nav":62.851,"day_change_pct":-0.0657},{"nav_date":"2026-04-29","nav":62.8923,"day_change_pct":-0.0623},{"nav_date":"2026-04-28","nav":62.9315,"day_change_pct":-0.0556},{"nav_date":"2026-04-27","nav":62.9665,"day_change_pct":0.0667},{"nav_date":"2026-04-24","nav":62.9245,"day_change_pct":-0.0222},{"nav_date":"2026-04-23","nav":62.9385,"day_change_pct":-0.0827},{"nav_date":"2026-04-22","nav":62.9906,"day_change_pct":-0.0105},{"nav_date":"2026-04-21","nav":62.9972,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":62.9871,"day_change_pct":0.0467},{"nav_date":"2026-04-17","nav":62.9577,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":62.9511,"day_change_pct":0.0284},{"nav_date":"2026-04-15","nav":62.9332,"day_change_pct":0.184},{"nav_date":"2026-04-13","nav":62.8176,"day_change_pct":-0.0247},{"nav_date":"2026-04-10","nav":62.8331,"day_change_pct":0.1111},{"nav_date":"2026-04-09","nav":62.7634,"day_change_pct":0.0912},{"nav_date":"2026-04-08","nav":62.7062,"day_change_pct":0.3498},{"nav_date":"2026-04-07","nav":62.4876,"day_change_pct":0.0506},{"nav_date":"2026-04-06","nav":62.456,"day_change_pct":0.0897},{"nav_date":"2026-04-02","nav":62.4,"day_change_pct":-0.1344},{"nav_date":"2026-03-31","nav":62.484,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":62.4727,"day_change_pct":0.0678},{"nav_date":"2026-03-27","nav":62.4304,"day_change_pct":-0.0829},{"nav_date":"2026-03-25","nav":62.4822,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":62.4548,"day_change_pct":-0.0296},{"nav_date":"2026-03-23","nav":62.4733,"day_change_pct":-0.2158},{"nav_date":"2026-03-20","nav":62.6084,"day_change_pct":-0.0089},{"nav_date":"2026-03-18","nav":62.614,"day_change_pct":0.0583},{"nav_date":"2026-03-17","nav":62.5775,"day_change_pct":-0.0101},{"nav_date":"2026-03-16","nav":62.5838,"day_change_pct":-0.0045},{"nav_date":"2026-03-13","nav":62.5866,"day_change_pct":-0.0394},{"nav_date":"2026-03-12","nav":62.6113,"day_change_pct":-0.0841},{"nav_date":"2026-03-11","nav":62.664,"day_change_pct":0.0536},{"nav_date":"2026-03-10","nav":62.6304,"day_change_pct":0.1105},{"nav_date":"2026-03-09","nav":62.5613,"day_change_pct":-0.1084},{"nav_date":"2026-03-06","nav":62.6292,"day_change_pct":0.0097},{"nav_date":"2026-03-05","nav":62.6231,"day_change_pct":0.0492},{"nav_date":"2026-03-04","nav":62.5923,"day_change_pct":-0.0635},{"nav_date":"2026-03-02","nav":62.6321,"day_change_pct":0.0233},{"nav_date":"2026-02-27","nav":62.6175,"day_change_pct":0.0387},{"nav_date":"2026-02-26","nav":62.5933,"day_change_pct":0.0468},{"nav_date":"2026-02-25","nav":62.564,"day_change_pct":0.0401},{"nav_date":"2026-02-24","nav":62.5389,"day_change_pct":0.048},{"nav_date":"2026-02-23","nav":62.5089,"day_change_pct":0.0668},{"nav_date":"2026-02-20","nav":62.4672,"day_change_pct":-0.0374},{"nav_date":"2026-02-18","nav":62.4906,"day_change_pct":-0.017},{"nav_date":"2026-02-17","nav":62.5012,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":62.4884,"day_change_pct":0.0891},{"nav_date":"2026-02-13","nav":62.4328,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":62.3873,"day_change_pct":0.0984},{"nav_date":"2026-02-11","nav":62.326,"day_change_pct":0.1023},{"nav_date":"2026-02-10","nav":62.2623,"day_change_pct":-0.0067},{"nav_date":"2026-02-09","nav":62.2665,"day_change_pct":0.0059},{"nav_date":"2026-02-06","nav":62.2628,"day_change_pct":-0.162},{"nav_date":"2026-02-05","nav":62.3638,"day_change_pct":0.1088},{"nav_date":"2026-02-04","nav":62.296,"day_change_pct":0.1162},{"nav_date":"2026-02-03","nav":62.2237,"day_change_pct":0.0912},{"nav_date":"2026-02-02","nav":62.167,"day_change_pct":-0.0596},{"nav_date":"2026-01-30","nav":62.2041,"day_change_pct":0.0701},{"nav_date":"2026-01-29","nav":62.1605,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":62.1498,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":62.1416,"day_change_pct":0.0066},{"nav_date":"2026-01-23","nav":62.1375,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":62.1326,"day_change_pct":0.1047},{"nav_date":"2026-01-21","nav":62.0676,"day_change_pct":-0.0011},{"nav_date":"2026-01-20","nav":62.0683,"day_change_pct":0.0119},{"nav_date":"2026-01-19","nav":62.0609,"day_change_pct":0.0074},{"nav_date":"2026-01-16","nav":62.0563,"day_change_pct":-0.0554},{"nav_date":"2026-01-14","nav":62.0907,"day_change_pct":-0.0488},{"nav_date":"2026-01-13","nav":62.121,"day_change_pct":-0.055},{"nav_date":"2026-01-12","nav":62.1552,"day_change_pct":0.0755},{"nav_date":"2026-01-09","nav":62.1083,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":62.1019,"day_change_pct":-0.019},{"nav_date":"2026-01-07","nav":62.1137,"day_change_pct":-0.0142},{"nav_date":"2026-01-06","nav":62.1225,"day_change_pct":-0.0116},{"nav_date":"2026-01-05","nav":62.1297,"day_change_pct":-0.042},{"nav_date":"2026-01-02","nav":62.1558,"day_change_pct":-0.0037},{"nav_date":"2026-01-01","nav":62.1581,"day_change_pct":0.0394},{"nav_date":"2025-12-31","nav":62.1336,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":62.0946,"day_change_pct":-0.053},{"nav_date":"2025-12-29","nav":62.1275,"day_change_pct":0.049},{"nav_date":"2025-12-26","nav":62.0971,"day_change_pct":0.0383},{"nav_date":"2025-12-24","nav":62.0733,"day_change_pct":0.121},{"nav_date":"2025-12-23","nav":61.9983,"day_change_pct":-0.0332},{"nav_date":"2025-12-22","nav":62.0189,"day_change_pct":-0.0027},{"nav_date":"2025-12-19","nav":62.0206,"day_change_pct":0.0229},{"nav_date":"2025-12-18","nav":62.0064,"day_change_pct":0.0342},{"nav_date":"2025-12-17","nav":61.9852,"day_change_pct":0.0105},{"nav_date":"2025-12-16","nav":61.9787,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":61.9735,"day_change_pct":0.0126},{"nav_date":"2025-12-12","nav":61.9657,"day_change_pct":0.022},{"nav_date":"2025-12-11","nav":61.9521,"day_change_pct":-0.0136},{"nav_date":"2025-12-10","nav":61.9605,"day_change_pct":-0.0516},{"nav_date":"2025-12-09","nav":61.9925,"day_change_pct":-0.0635},{"nav_date":"2025-12-08","nav":62.0319,"day_change_pct":0.0311},{"nav_date":"2025-12-05","nav":62.0126,"day_change_pct":0.0692},{"nav_date":"2025-12-04","nav":61.9697,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":61.9644,"day_change_pct":-0.0047},{"nav_date":"2025-12-02","nav":61.9673,"day_change_pct":0.0126},{"nav_date":"2025-12-01","nav":61.9595,"day_change_pct":0.0024},{"nav_date":"2025-11-28","nav":61.958,"day_change_pct":0.0095},{"nav_date":"2025-11-27","nav":61.9521,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":61.9424,"day_change_pct":0.0451},{"nav_date":"2025-11-25","nav":61.9145,"day_change_pct":0.0339},{"nav_date":"2025-11-24","nav":61.8935,"day_change_pct":0.065},{"nav_date":"2025-11-21","nav":61.8533,"day_change_pct":-0.0242},{"nav_date":"2025-11-20","nav":61.8683,"day_change_pct":0.0192},{"nav_date":"2025-11-19","nav":61.8564,"day_change_pct":0.0362},{"nav_date":"2025-11-18","nav":61.834,"day_change_pct":0.0252},{"nav_date":"2025-11-17","nav":61.8184,"day_change_pct":0.043},{"nav_date":"2025-11-14","nav":61.7918,"day_change_pct":-0.022},{"nav_date":"2025-11-13","nav":61.8054,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":61.7963,"day_change_pct":0.004},{"nav_date":"2025-11-11","nav":61.7938,"day_change_pct":0.1386},{"nav_date":"2025-11-10","nav":61.7083,"day_change_pct":0.0657},{"nav_date":"2025-11-07","nav":61.6678,"day_change_pct":0.0091},{"nav_date":"2025-11-06","nav":61.6622,"day_change_pct":0.0613},{"nav_date":"2025-11-04","nav":61.6244,"day_change_pct":0.0325},{"nav_date":"2025-11-03","nav":61.6044,"day_change_pct":0.0412},{"nav_date":"2025-10-31","nav":61.579,"day_change_pct":0.0375},{"nav_date":"2025-10-30","nav":61.5559,"day_change_pct":0.0055},{"nav_date":"2025-10-29","nav":61.5525,"day_change_pct":0.0169},{"nav_date":"2025-10-28","nav":61.5421,"day_change_pct":0.0138},{"nav_date":"2025-10-27","nav":61.5336,"day_change_pct":0.0431},{"nav_date":"2025-10-24","nav":61.5071,"day_change_pct":-0.0125},{"nav_date":"2025-10-23","nav":61.5148,"day_change_pct":0.007},{"nav_date":"2025-10-20","nav":61.5105,"day_change_pct":0.0506},{"nav_date":"2025-10-17","nav":61.4794,"day_change_pct":-0.001},{"nav_date":"2025-10-16","nav":61.48,"day_change_pct":0.0133},{"nav_date":"2025-10-15","nav":61.4718,"day_change_pct":0.043},{"nav_date":"2025-10-14","nav":61.4454,"day_change_pct":0.022},{"nav_date":"2025-10-13","nav":61.4319,"day_change_pct":0.0656},{"nav_date":"2025-10-10","nav":61.3916,"day_change_pct":0.035},{"nav_date":"2025-10-09","nav":61.3701,"day_change_pct":0.0037},{"nav_date":"2025-10-08","nav":61.3678,"day_change_pct":0.0306},{"nav_date":"2025-10-07","nav":61.349,"day_change_pct":0.0603},{"nav_date":"2025-10-06","nav":61.312,"day_change_pct":0.1282},{"nav_date":"2025-10-03","nav":61.2335,"day_change_pct":0.0686},{"nav_date":"2025-10-01","nav":61.1915,"day_change_pct":0.0818},{"nav_date":"2025-09-30","nav":61.1415,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":61.1628,"day_change_pct":0.0448},{"nav_date":"2025-09-26","nav":61.1354,"day_change_pct":0.0195},{"nav_date":"2025-09-25","nav":61.1235,"day_change_pct":0.0386},{"nav_date":"2025-09-24","nav":61.0999,"day_change_pct":0.0316},{"nav_date":"2025-09-23","nav":61.0806,"day_change_pct":0.0339},{"nav_date":"2025-09-22","nav":61.0599,"day_change_pct":0.0506},{"nav_date":"2025-09-19","nav":61.029,"day_change_pct":0.0323},{"nav_date":"2025-09-18","nav":61.0093,"day_change_pct":-0.0016},{"nav_date":"2025-09-17","nav":61.0103,"day_change_pct":0.0569},{"nav_date":"2025-09-16","nav":60.9756,"day_change_pct":0.0409},{"nav_date":"2025-09-15","nav":60.9507,"day_change_pct":0.0245},{"nav_date":"2025-09-12","nav":60.9358,"day_change_pct":0.009},{"nav_date":"2025-09-11","nav":60.9303,"day_change_pct":0.0195},{"nav_date":"2025-09-10","nav":60.9184,"day_change_pct":-0.0038},{"nav_date":"2025-09-09","nav":60.9207,"day_change_pct":0.032},{"nav_date":"2025-09-05","nav":60.9012,"day_change_pct":0.0735}],"total":4942,"page":1,"page_size":250}