{"fund_details":{"scheme_code":101755,"scheme_name":"ICICI Prudential Liquid Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":100.5279,"day_change_pct":0.0203},{"nav_date":"2020-04-22","nav":100.5075,"day_change_pct":0.0309},{"nav_date":"2020-04-21","nav":100.4765,"day_change_pct":0.0184},{"nav_date":"2020-04-20","nav":100.458,"day_change_pct":0.025},{"nav_date":"2020-04-19","nav":100.4329,"day_change_pct":0.0222},{"nav_date":"2020-04-17","nav":100.4106,"day_change_pct":0.0382},{"nav_date":"2020-04-16","nav":100.3723,"day_change_pct":0.0157},{"nav_date":"2020-04-15","nav":100.3565,"day_change_pct":0.0102},{"nav_date":"2020-04-14","nav":100.3463,"day_change_pct":0.0117},{"nav_date":"2020-04-13","nav":100.3346,"day_change_pct":0.017},{"nav_date":"2020-04-12","nav":100.3175,"day_change_pct":0.0339},{"nav_date":"2020-04-09","nav":100.2835,"day_change_pct":0.0124},{"nav_date":"2020-04-08","nav":100.2711,"day_change_pct":0.0086},{"nav_date":"2020-04-07","nav":100.2625,"day_change_pct":-0.001},{"nav_date":"2020-04-06","nav":100.2635,"day_change_pct":0.0353},{"nav_date":"2020-04-03","nav":100.2281,"day_change_pct":0.0392},{"nav_date":"2020-04-02","nav":100.1888,"day_change_pct":0.0241},{"nav_date":"2020-03-31","nav":100.1647,"day_change_pct":-0.4742},{"nav_date":"2020-03-30","nav":100.6419,"day_change_pct":0.0442},{"nav_date":"2020-03-29","nav":100.5974,"day_change_pct":0.0262},{"nav_date":"2020-03-27","nav":100.5711,"day_change_pct":0.2991},{"nav_date":"2020-03-26","nav":100.2712,"day_change_pct":0.0486},{"nav_date":"2020-03-25","nav":100.2225,"day_change_pct":0.0189},{"nav_date":"2020-03-24","nav":100.2036,"day_change_pct":-0.0497},{"nav_date":"2020-03-23","nav":100.2534,"day_change_pct":-0.0752},{"nav_date":"2020-03-22","nav":100.3288,"day_change_pct":0.0313},{"nav_date":"2020-03-20","nav":100.2974,"day_change_pct":0.0012},{"nav_date":"2020-03-19","nav":100.2962,"day_change_pct":-0.0673},{"nav_date":"2020-03-18","nav":100.3637,"day_change_pct":-0.0098},{"nav_date":"2020-03-17","nav":100.3735,"day_change_pct":0.0071},{"nav_date":"2020-03-16","nav":100.3664,"day_change_pct":0.0127},{"nav_date":"2020-03-15","nav":100.3537,"day_change_pct":0.0268},{"nav_date":"2020-03-13","nav":100.3268,"day_change_pct":0.0023},{"nav_date":"2020-03-12","nav":100.3245,"day_change_pct":0.0013},{"nav_date":"2020-03-11","nav":100.3232,"day_change_pct":0.0177},{"nav_date":"2020-03-10","nav":100.3054,"day_change_pct":0.0156},{"nav_date":"2020-03-09","nav":100.2898,"day_change_pct":0.0196},{"nav_date":"2020-03-08","nav":100.2701,"day_change_pct":0.0312},{"nav_date":"2020-03-06","nav":100.2388,"day_change_pct":0.0179},{"nav_date":"2020-03-05","nav":100.2209,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":100.2014,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":100.1757,"day_change_pct":0.015},{"nav_date":"2020-03-02","nav":100.1607,"day_change_pct":0.0124},{"nav_date":"2020-03-01","nav":100.1483,"day_change_pct":0.0266},{"nav_date":"2020-02-28","nav":100.1217,"day_change_pct":-0.3594},{"nav_date":"2020-02-27","nav":100.4828,"day_change_pct":0.0071},{"nav_date":"2020-02-26","nav":100.4757,"day_change_pct":0.0119},{"nav_date":"2020-02-25","nav":100.4637,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":100.4506,"day_change_pct":0.0125},{"nav_date":"2020-02-23","nav":100.438,"day_change_pct":0.0388},{"nav_date":"2020-02-20","nav":100.399,"day_change_pct":0.0113},{"nav_date":"2020-02-19","nav":100.3877,"day_change_pct":0.013},{"nav_date":"2020-02-18","nav":100.3747,"day_change_pct":0.0136},{"nav_date":"2020-02-17","nav":100.3611,"day_change_pct":0.0131},{"nav_date":"2020-02-16","nav":100.348,"day_change_pct":0.0258},{"nav_date":"2020-02-14","nav":100.3221,"day_change_pct":0.0128},{"nav_date":"2020-02-13","nav":100.3093,"day_change_pct":0.0137},{"nav_date":"2020-02-12","nav":100.2956,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":100.2809,"day_change_pct":0.0145},{"nav_date":"2020-02-10","nav":100.2664,"day_change_pct":0.0137},{"nav_date":"2020-02-09","nav":100.2527,"day_change_pct":0.0257},{"nav_date":"2020-02-07","nav":100.2269,"day_change_pct":0.0136},{"nav_date":"2020-02-06","nav":100.2133,"day_change_pct":0.014},{"nav_date":"2020-02-05","nav":100.1993,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":100.1861,"day_change_pct":0.0128},{"nav_date":"2020-02-03","nav":100.1733,"day_change_pct":0.0128},{"nav_date":"2020-02-02","nav":100.1605,"day_change_pct":0.0258},{"nav_date":"2020-01-31","nav":100.1347,"day_change_pct":0.0119},{"nav_date":"2020-01-30","nav":100.1228,"day_change_pct":-0.3649},{"nav_date":"2020-01-29","nav":100.4895,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":100.4762,"day_change_pct":0.0135},{"nav_date":"2020-01-27","nav":100.4626,"day_change_pct":0.0122},{"nav_date":"2020-01-26","nav":100.4503,"day_change_pct":0.0258},{"nav_date":"2020-01-24","nav":100.4244,"day_change_pct":0.0131},{"nav_date":"2020-01-23","nav":100.4112,"day_change_pct":0.0126},{"nav_date":"2020-01-22","nav":100.3985,"day_change_pct":0.0126},{"nav_date":"2020-01-21","nav":100.3859,"day_change_pct":0.0131},{"nav_date":"2020-01-20","nav":100.3728,"day_change_pct":0.0127},{"nav_date":"2020-01-19","nav":100.3601,"day_change_pct":0.0258},{"nav_date":"2020-01-17","nav":100.3342,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":100.3212,"day_change_pct":0.0134},{"nav_date":"2020-01-15","nav":100.3078,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":100.2949,"day_change_pct":0.0105},{"nav_date":"2020-01-13","nav":100.2844,"day_change_pct":0.0076},{"nav_date":"2020-01-12","nav":100.2768,"day_change_pct":0.0254},{"nav_date":"2020-01-10","nav":100.2513,"day_change_pct":0.0091},{"nav_date":"2020-01-09","nav":100.2422,"day_change_pct":0.0128},{"nav_date":"2020-01-08","nav":100.2294,"day_change_pct":0.0121},{"nav_date":"2020-01-07","nav":100.2173,"day_change_pct":0.0128},{"nav_date":"2020-01-06","nav":100.2045,"day_change_pct":0.0102},{"nav_date":"2020-01-05","nav":100.1943,"day_change_pct":0.0245},{"nav_date":"2020-01-03","nav":100.1698,"day_change_pct":0.0124},{"nav_date":"2020-01-02","nav":100.1574,"day_change_pct":0.021},{"nav_date":"2020-01-01","nav":100.1364,"day_change_pct":0.0155},{"nav_date":"2019-12-31","nav":100.1209,"day_change_pct":-0.4016},{"nav_date":"2019-12-30","nav":100.5246,"day_change_pct":0.0125},{"nav_date":"2019-12-29","nav":100.512,"day_change_pct":0.0255},{"nav_date":"2019-12-27","nav":100.4864,"day_change_pct":0.0151},{"nav_date":"2019-12-26","nav":100.4712,"day_change_pct":0.0129},{"nav_date":"2019-12-25","nav":100.4582,"day_change_pct":0.0386},{"nav_date":"2019-12-22","nav":100.4194,"day_change_pct":0.0255},{"nav_date":"2019-12-20","nav":100.3938,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":100.3823,"day_change_pct":0.0146},{"nav_date":"2019-12-18","nav":100.3676,"day_change_pct":0.0132},{"nav_date":"2019-12-17","nav":100.3544,"day_change_pct":0.0135},{"nav_date":"2019-12-16","nav":100.3409,"day_change_pct":0.0129},{"nav_date":"2019-12-15","nav":100.328,"day_change_pct":0.0258},{"nav_date":"2019-12-13","nav":100.3021,"day_change_pct":0.0118},{"nav_date":"2019-12-12","nav":100.2903,"day_change_pct":0.0132},{"nav_date":"2019-12-11","nav":100.2771,"day_change_pct":0.0143},{"nav_date":"2019-12-10","nav":100.2628,"day_change_pct":0.0144},{"nav_date":"2019-12-09","nav":100.2484,"day_change_pct":0.0153},{"nav_date":"2019-12-08","nav":100.2331,"day_change_pct":0.0267},{"nav_date":"2019-12-06","nav":100.2063,"day_change_pct":0.0144},{"nav_date":"2019-12-05","nav":100.1919,"day_change_pct":0.0004},{"nav_date":"2019-12-04","nav":100.1915,"day_change_pct":0.0148},{"nav_date":"2019-12-03","nav":100.1767,"day_change_pct":0.0123},{"nav_date":"2019-12-02","nav":100.1644,"day_change_pct":0.0127},{"nav_date":"2019-12-01","nav":100.1517,"day_change_pct":0.0255},{"nav_date":"2019-11-29","nav":100.1262,"day_change_pct":-0.3857},{"nav_date":"2019-11-28","nav":100.5139,"day_change_pct":0.0155},{"nav_date":"2019-11-27","nav":100.4983,"day_change_pct":0.0162},{"nav_date":"2019-11-26","nav":100.482,"day_change_pct":0.0132},{"nav_date":"2019-11-25","nav":100.4687,"day_change_pct":0.0138},{"nav_date":"2019-11-24","nav":100.4548,"day_change_pct":0.026},{"nav_date":"2019-11-22","nav":100.4287,"day_change_pct":0.0133},{"nav_date":"2019-11-21","nav":100.4153,"day_change_pct":0.0124},{"nav_date":"2019-11-20","nav":100.4029,"day_change_pct":0.016},{"nav_date":"2019-11-19","nav":100.3868,"day_change_pct":0.0139},{"nav_date":"2019-11-18","nav":100.3728,"day_change_pct":0.0133},{"nav_date":"2019-11-17","nav":100.3595,"day_change_pct":0.0259},{"nav_date":"2019-11-15","nav":100.3335,"day_change_pct":0.013},{"nav_date":"2019-11-14","nav":100.3205,"day_change_pct":0.0143},{"nav_date":"2019-11-13","nav":100.3062,"day_change_pct":0.0157},{"nav_date":"2019-11-12","nav":100.2905,"day_change_pct":0.0131},{"nav_date":"2019-11-11","nav":100.2774,"day_change_pct":0.0145},{"nav_date":"2019-11-10","nav":100.2629,"day_change_pct":0.0263},{"nav_date":"2019-11-08","nav":100.2365,"day_change_pct":0.0118},{"nav_date":"2019-11-07","nav":100.2247,"day_change_pct":0.0127},{"nav_date":"2019-11-06","nav":100.212,"day_change_pct":0.008},{"nav_date":"2019-11-05","nav":100.204,"day_change_pct":0.0105},{"nav_date":"2019-11-04","nav":100.1935,"day_change_pct":0.0116},{"nav_date":"2019-11-03","nav":100.1819,"day_change_pct":0.0259},{"nav_date":"2019-11-01","nav":100.156,"day_change_pct":0.0138},{"nav_date":"2019-10-31","nav":100.1422,"day_change_pct":0.0171},{"nav_date":"2019-10-30","nav":100.1251,"day_change_pct":-0.4776},{"nav_date":"2019-10-29","nav":100.6056,"day_change_pct":0.0133},{"nav_date":"2019-10-28","nav":100.5922,"day_change_pct":0.0397},{"nav_date":"2019-10-25","nav":100.5523,"day_change_pct":0.0147},{"nav_date":"2019-10-24","nav":100.5375,"day_change_pct":0.0146},{"nav_date":"2019-10-23","nav":100.5228,"day_change_pct":0.0131},{"nav_date":"2019-10-22","nav":100.5096,"day_change_pct":0.0093},{"nav_date":"2019-10-21","nav":100.5003,"day_change_pct":0.0395},{"nav_date":"2019-10-18","nav":100.4606,"day_change_pct":0.0138},{"nav_date":"2019-10-17","nav":100.4467,"day_change_pct":0.0137},{"nav_date":"2019-10-16","nav":100.4329,"day_change_pct":0.0137},{"nav_date":"2019-10-15","nav":100.4191,"day_change_pct":0.0161},{"nav_date":"2019-10-14","nav":100.4029,"day_change_pct":0.0176},{"nav_date":"2019-10-13","nav":100.3852,"day_change_pct":0.0266},{"nav_date":"2019-10-11","nav":100.3585,"day_change_pct":0.0176},{"nav_date":"2019-10-10","nav":100.3408,"day_change_pct":0.0151},{"nav_date":"2019-10-09","nav":100.3257,"day_change_pct":0.0146},{"nav_date":"2019-10-08","nav":100.3111,"day_change_pct":0.0143},{"nav_date":"2019-10-07","nav":100.2968,"day_change_pct":0.0174},{"nav_date":"2019-10-06","nav":100.2794,"day_change_pct":0.0289},{"nav_date":"2019-10-04","nav":100.2504,"day_change_pct":0.0202},{"nav_date":"2019-10-03","nav":100.2302,"day_change_pct":0.0165},{"nav_date":"2019-10-02","nav":100.2137,"day_change_pct":0.0139},{"nav_date":"2019-10-01","nav":100.1998,"day_change_pct":0.0212},{"nav_date":"2019-09-30","nav":100.1786,"day_change_pct":0.0238},{"nav_date":"2019-09-29","nav":100.1548,"day_change_pct":0.0283},{"nav_date":"2019-09-27","nav":100.1265,"day_change_pct":-0.36},{"nav_date":"2019-09-26","nav":100.4883,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":100.4719,"day_change_pct":0.0134},{"nav_date":"2019-09-24","nav":100.4584,"day_change_pct":0.0102},{"nav_date":"2019-09-23","nav":100.4482,"day_change_pct":0.0044},{"nav_date":"2019-09-22","nav":100.4438,"day_change_pct":0.028},{"nav_date":"2019-09-20","nav":100.4157,"day_change_pct":0.0037},{"nav_date":"2019-09-19","nav":100.412,"day_change_pct":0.0134},{"nav_date":"2019-09-18","nav":100.3985,"day_change_pct":0.0139},{"nav_date":"2019-09-17","nav":100.3845,"day_change_pct":0.0126},{"nav_date":"2019-09-16","nav":100.3719,"day_change_pct":0.014},{"nav_date":"2019-09-15","nav":100.3579,"day_change_pct":0.0274},{"nav_date":"2019-09-13","nav":100.3304,"day_change_pct":0.0138},{"nav_date":"2019-09-12","nav":100.3166,"day_change_pct":0.016},{"nav_date":"2019-09-11","nav":100.3006,"day_change_pct":0.016},{"nav_date":"2019-09-10","nav":100.2846,"day_change_pct":0.0138},{"nav_date":"2019-09-09","nav":100.2708,"day_change_pct":0.0146},{"nav_date":"2019-09-08","nav":100.2562,"day_change_pct":0.0276},{"nav_date":"2019-09-06","nav":100.2285,"day_change_pct":0.0166},{"nav_date":"2019-09-05","nav":100.2119,"day_change_pct":0.0166},{"nav_date":"2019-09-04","nav":100.1953,"day_change_pct":0.0161},{"nav_date":"2019-09-03","nav":100.1792,"day_change_pct":0.014},{"nav_date":"2019-09-02","nav":100.1652,"day_change_pct":0.0421},{"nav_date":"2019-08-30","nav":100.123,"day_change_pct":-0.4553},{"nav_date":"2019-08-29","nav":100.5809,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":100.5666,"day_change_pct":0.0152},{"nav_date":"2019-08-27","nav":100.5513,"day_change_pct":0.0156},{"nav_date":"2019-08-26","nav":100.5356,"day_change_pct":0.0147},{"nav_date":"2019-08-25","nav":100.5208,"day_change_pct":0.028},{"nav_date":"2019-08-23","nav":100.4927,"day_change_pct":0.0148},{"nav_date":"2019-08-22","nav":100.4778,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":100.4633,"day_change_pct":0.017},{"nav_date":"2019-08-20","nav":100.4462,"day_change_pct":0.017},{"nav_date":"2019-08-19","nav":100.4291,"day_change_pct":0.016},{"nav_date":"2019-08-18","nav":100.413,"day_change_pct":0.0284},{"nav_date":"2019-08-16","nav":100.3845,"day_change_pct":0.0156},{"nav_date":"2019-08-15","nav":100.3688,"day_change_pct":0.0142},{"nav_date":"2019-08-14","nav":100.3545,"day_change_pct":0.0108},{"nav_date":"2019-08-13","nav":100.3437,"day_change_pct":0.0114},{"nav_date":"2019-08-12","nav":100.3323,"day_change_pct":0.0426},{"nav_date":"2019-08-09","nav":100.2896,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":100.2705,"day_change_pct":0.0201},{"nav_date":"2019-08-07","nav":100.2503,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":100.2253,"day_change_pct":0.0173},{"nav_date":"2019-08-05","nav":100.208,"day_change_pct":0.0147},{"nav_date":"2019-08-04","nav":100.1933,"day_change_pct":0.0295},{"nav_date":"2019-08-02","nav":100.1638,"day_change_pct":0.0184},{"nav_date":"2019-08-01","nav":100.1454,"day_change_pct":0.0172},{"nav_date":"2019-07-31","nav":100.1282,"day_change_pct":-0.5483},{"nav_date":"2019-07-30","nav":100.6802,"day_change_pct":0.0166},{"nav_date":"2019-07-29","nav":100.6635,"day_change_pct":0.0211},{"nav_date":"2019-07-28","nav":100.6423,"day_change_pct":0.0307},{"nav_date":"2019-07-26","nav":100.6114,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":100.5944,"day_change_pct":0.0166},{"nav_date":"2019-07-24","nav":100.5777,"day_change_pct":0.0168},{"nav_date":"2019-07-23","nav":100.5608,"day_change_pct":0.0145},{"nav_date":"2019-07-22","nav":100.5462,"day_change_pct":0.0143},{"nav_date":"2019-07-21","nav":100.5318,"day_change_pct":0.0307},{"nav_date":"2019-07-19","nav":100.5009,"day_change_pct":0.017},{"nav_date":"2019-07-18","nav":100.4838,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":100.4668,"day_change_pct":0.0185},{"nav_date":"2019-07-16","nav":100.4482,"day_change_pct":0.0226},{"nav_date":"2019-07-15","nav":100.4255,"day_change_pct":0.0186},{"nav_date":"2019-07-14","nav":100.4068,"day_change_pct":0.0314},{"nav_date":"2019-07-12","nav":100.3753,"day_change_pct":0.0164},{"nav_date":"2019-07-11","nav":100.3588,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":100.3401,"day_change_pct":0.0182},{"nav_date":"2019-07-09","nav":100.3218,"day_change_pct":0.0181},{"nav_date":"2019-07-08","nav":100.3036,"day_change_pct":0.0168},{"nav_date":"2019-07-07","nav":100.2868,"day_change_pct":0.0315},{"nav_date":"2019-07-05","nav":100.2552,"day_change_pct":0.0188},{"nav_date":"2019-07-04","nav":100.2364,"day_change_pct":0.0198},{"nav_date":"2019-07-03","nav":100.2166,"day_change_pct":0.0206},{"nav_date":"2019-07-02","nav":100.196,"day_change_pct":0.017},{"nav_date":"2019-07-01","nav":100.179,"day_change_pct":0.0181},{"nav_date":"2019-06-30","nav":100.1609,"day_change_pct":0.0329},{"nav_date":"2019-06-28","nav":100.128,"day_change_pct":-0.5088},{"nav_date":"2019-06-27","nav":100.6401,"day_change_pct":0.0178}],"total":4301,"page":1,"page_size":250}