{"fund_details":{"scheme_code":101753,"scheme_name":"ICICI Prudential Liquid Fund - Institutional - Weekly - Div","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01VI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-09-28","nav":118.6133,"day_change_pct":0.0202},{"nav_date":"2015-09-27","nav":118.5893,"day_change_pct":0.0586},{"nav_date":"2015-09-24","nav":118.5199,"day_change_pct":0.0193},{"nav_date":"2015-09-23","nav":118.497,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":118.4739,"day_change_pct":-0.1178},{"nav_date":"2015-09-21","nav":118.6136,"day_change_pct":0.0196},{"nav_date":"2015-09-20","nav":118.5903,"day_change_pct":0.0388},{"nav_date":"2015-09-18","nav":118.5443,"day_change_pct":0.021},{"nav_date":"2015-09-17","nav":118.5194,"day_change_pct":0.0192},{"nav_date":"2015-09-16","nav":118.4966,"day_change_pct":0.0191},{"nav_date":"2015-09-15","nav":118.474,"day_change_pct":-0.111},{"nav_date":"2015-09-14","nav":118.6056,"day_change_pct":0.0195},{"nav_date":"2015-09-13","nav":118.5825,"day_change_pct":0.0386},{"nav_date":"2015-09-11","nav":118.5368,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":118.5146,"day_change_pct":0.0154},{"nav_date":"2015-09-09","nav":118.4964,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":118.4736,"day_change_pct":-0.1163},{"nav_date":"2015-09-07","nav":118.6116,"day_change_pct":0.0193},{"nav_date":"2015-09-06","nav":118.5887,"day_change_pct":0.0385},{"nav_date":"2015-09-04","nav":118.5431,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":118.5203,"day_change_pct":0.0197},{"nav_date":"2015-09-02","nav":118.497,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":118.4741,"day_change_pct":-0.1161},{"nav_date":"2015-08-31","nav":118.6118,"day_change_pct":0.0196},{"nav_date":"2015-08-30","nav":118.5886,"day_change_pct":0.0387},{"nav_date":"2015-08-28","nav":118.5427,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":118.5198,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":118.497,"day_change_pct":0.0192},{"nav_date":"2015-08-25","nav":118.4742,"day_change_pct":-0.1166},{"nav_date":"2015-08-24","nav":118.6125,"day_change_pct":0.0194},{"nav_date":"2015-08-23","nav":118.5895,"day_change_pct":0.039},{"nav_date":"2015-08-21","nav":118.5433,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":118.5198,"day_change_pct":0.0195},{"nav_date":"2015-08-19","nav":118.4967,"day_change_pct":0.0194},{"nav_date":"2015-08-18","nav":118.4737,"day_change_pct":-0.1195},{"nav_date":"2015-08-17","nav":118.6155,"day_change_pct":0.0195},{"nav_date":"2015-08-16","nav":118.5924,"day_change_pct":0.0389},{"nav_date":"2015-08-14","nav":118.5463,"day_change_pct":0.0205},{"nav_date":"2015-08-13","nav":118.522,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":118.4987,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":118.4743,"day_change_pct":-0.1203},{"nav_date":"2015-08-10","nav":118.617,"day_change_pct":0.0197},{"nav_date":"2015-08-09","nav":118.5936,"day_change_pct":0.0397},{"nav_date":"2015-08-07","nav":118.5465,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":118.5226,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":118.4988,"day_change_pct":0.0203},{"nav_date":"2015-08-04","nav":118.4748,"day_change_pct":-0.1213},{"nav_date":"2015-08-03","nav":118.6187,"day_change_pct":0.0201},{"nav_date":"2015-08-02","nav":118.5949,"day_change_pct":0.0401},{"nav_date":"2015-07-31","nav":118.5474,"day_change_pct":0.0202},{"nav_date":"2015-07-30","nav":118.5235,"day_change_pct":0.0203},{"nav_date":"2015-07-29","nav":118.4995,"day_change_pct":0.0207},{"nav_date":"2015-07-28","nav":118.475,"day_change_pct":-0.1211},{"nav_date":"2015-07-27","nav":118.6187,"day_change_pct":0.0201},{"nav_date":"2015-07-26","nav":118.5949,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":118.5478,"day_change_pct":0.0204},{"nav_date":"2015-07-23","nav":118.5236,"day_change_pct":0.0202},{"nav_date":"2015-07-22","nav":118.4997,"day_change_pct":0.0206},{"nav_date":"2015-07-21","nav":118.4753,"day_change_pct":-0.1216},{"nav_date":"2015-07-20","nav":118.6195,"day_change_pct":0.0204},{"nav_date":"2015-07-19","nav":118.5953,"day_change_pct":0.0404},{"nav_date":"2015-07-17","nav":118.5474,"day_change_pct":0.0203},{"nav_date":"2015-07-16","nav":118.5233,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":118.4992,"day_change_pct":0.0204},{"nav_date":"2015-07-14","nav":118.475,"day_change_pct":-0.1221},{"nav_date":"2015-07-13","nav":118.6198,"day_change_pct":0.0207},{"nav_date":"2015-07-12","nav":118.5953,"day_change_pct":0.0402},{"nav_date":"2015-07-10","nav":118.5477,"day_change_pct":0.0202},{"nav_date":"2015-07-09","nav":118.5237,"day_change_pct":0.0203},{"nav_date":"2015-07-08","nav":118.4997,"day_change_pct":0.0206},{"nav_date":"2015-07-07","nav":118.4753,"day_change_pct":-0.1282},{"nav_date":"2015-07-06","nav":118.6274,"day_change_pct":0.021},{"nav_date":"2015-07-05","nav":118.6025,"day_change_pct":0.0402},{"nav_date":"2015-07-03","nav":118.5548,"day_change_pct":0.0217},{"nav_date":"2015-07-02","nav":118.5291,"day_change_pct":0.0205},{"nav_date":"2015-07-01","nav":118.5048,"day_change_pct":0.0215},{"nav_date":"2015-06-30","nav":118.4793,"day_change_pct":-0.1203},{"nav_date":"2015-06-29","nav":118.622,"day_change_pct":0.021},{"nav_date":"2015-06-28","nav":118.5971,"day_change_pct":0.0408},{"nav_date":"2015-06-26","nav":118.5487,"day_change_pct":0.0205},{"nav_date":"2015-06-25","nav":118.5244,"day_change_pct":0.0207},{"nav_date":"2015-06-24","nav":118.4999,"day_change_pct":0.0204},{"nav_date":"2015-06-23","nav":118.4757,"day_change_pct":-0.123},{"nav_date":"2015-06-22","nav":118.6216,"day_change_pct":0.0207},{"nav_date":"2015-06-21","nav":118.5971,"day_change_pct":0.0404},{"nav_date":"2015-06-19","nav":118.5492,"day_change_pct":0.0207},{"nav_date":"2015-06-18","nav":118.5247,"day_change_pct":0.0208},{"nav_date":"2015-06-17","nav":118.5001,"day_change_pct":0.0206},{"nav_date":"2015-06-16","nav":118.4757,"day_change_pct":-0.1252},{"nav_date":"2015-06-15","nav":118.6242,"day_change_pct":0.021},{"nav_date":"2015-06-14","nav":118.5993,"day_change_pct":0.0412},{"nav_date":"2015-06-12","nav":118.5504,"day_change_pct":0.0207},{"nav_date":"2015-06-11","nav":118.5259,"day_change_pct":0.021},{"nav_date":"2015-06-10","nav":118.501,"day_change_pct":0.0207},{"nav_date":"2015-06-09","nav":118.4765,"day_change_pct":-0.1271},{"nav_date":"2015-06-08","nav":118.6273,"day_change_pct":0.0207},{"nav_date":"2015-06-07","nav":118.6028,"day_change_pct":0.0414},{"nav_date":"2015-06-05","nav":118.5537,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":118.5281,"day_change_pct":0.0214},{"nav_date":"2015-06-03","nav":118.5027,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":118.4771,"day_change_pct":-0.1301},{"nav_date":"2015-06-01","nav":118.6314,"day_change_pct":0.0222},{"nav_date":"2015-05-31","nav":118.6051,"day_change_pct":0.042},{"nav_date":"2015-05-29","nav":118.5553,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":118.5291,"day_change_pct":0.0214},{"nav_date":"2015-05-27","nav":118.5037,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":118.478,"day_change_pct":-0.127},{"nav_date":"2015-05-25","nav":118.6286,"day_change_pct":0.0216},{"nav_date":"2015-05-24","nav":118.603,"day_change_pct":0.042},{"nav_date":"2015-05-22","nav":118.5532,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":118.5275,"day_change_pct":0.0215},{"nav_date":"2015-05-20","nav":118.502,"day_change_pct":0.0215},{"nav_date":"2015-05-19","nav":118.4765,"day_change_pct":-0.1311},{"nav_date":"2015-05-18","nav":118.632,"day_change_pct":0.0222},{"nav_date":"2015-05-17","nav":118.6057,"day_change_pct":0.0423},{"nav_date":"2015-05-15","nav":118.5555,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":118.5293,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":118.5022,"day_change_pct":0.0215},{"nav_date":"2015-05-12","nav":118.4767,"day_change_pct":-0.1278},{"nav_date":"2015-05-11","nav":118.6283,"day_change_pct":0.0214},{"nav_date":"2015-05-10","nav":118.6029,"day_change_pct":0.0426},{"nav_date":"2015-05-08","nav":118.5524,"day_change_pct":0.0215},{"nav_date":"2015-05-07","nav":118.5269,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":118.5016,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":118.4763,"day_change_pct":-0.1286},{"nav_date":"2015-05-04","nav":118.6288,"day_change_pct":0.0852},{"nav_date":"2015-04-30","nav":118.5278,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":118.5023,"day_change_pct":0.0219},{"nav_date":"2015-04-28","nav":118.4764,"day_change_pct":-0.1306},{"nav_date":"2015-04-27","nav":118.6313,"day_change_pct":0.0216},{"nav_date":"2015-04-26","nav":118.6057,"day_change_pct":0.0434},{"nav_date":"2015-04-24","nav":118.5543,"day_change_pct":0.0216},{"nav_date":"2015-04-23","nav":118.5287,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":118.5026,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":118.4768,"day_change_pct":-0.1291},{"nav_date":"2015-04-20","nav":118.6299,"day_change_pct":0.0218},{"nav_date":"2015-04-19","nav":118.6041,"day_change_pct":0.0427},{"nav_date":"2015-04-17","nav":118.5535,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":118.5282,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":118.5025,"day_change_pct":0.0216},{"nav_date":"2015-04-14","nav":118.4769,"day_change_pct":-0.1296},{"nav_date":"2015-04-13","nav":118.6306,"day_change_pct":0.0222},{"nav_date":"2015-04-12","nav":118.6043,"day_change_pct":0.0432},{"nav_date":"2015-04-10","nav":118.5531,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":118.5273,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":118.5017,"day_change_pct":0.0215},{"nav_date":"2015-04-07","nav":118.4762,"day_change_pct":-0.1799},{"nav_date":"2015-04-06","nav":118.6897,"day_change_pct":0.0242},{"nav_date":"2015-04-05","nav":118.661,"day_change_pct":0.1318},{"nav_date":"2015-03-31","nav":118.5048,"day_change_pct":-0.1129},{"nav_date":"2015-03-30","nav":118.6388,"day_change_pct":0.0241},{"nav_date":"2015-03-29","nav":118.6102,"day_change_pct":0.0457},{"nav_date":"2015-03-27","nav":118.556,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":118.529,"day_change_pct":0.0216},{"nav_date":"2015-03-25","nav":118.5034,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":118.4773,"day_change_pct":-0.1309},{"nav_date":"2015-03-23","nav":118.6326,"day_change_pct":0.022},{"nav_date":"2015-03-22","nav":118.6065,"day_change_pct":0.0435},{"nav_date":"2015-03-20","nav":118.5549,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":118.5292,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":118.5033,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":118.4771,"day_change_pct":-0.1296},{"nav_date":"2015-03-16","nav":118.6309,"day_change_pct":0.0218},{"nav_date":"2015-03-15","nav":118.605,"day_change_pct":0.0434},{"nav_date":"2015-03-13","nav":118.5535,"day_change_pct":0.0218},{"nav_date":"2015-03-12","nav":118.5277,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":118.5021,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":118.4766,"day_change_pct":-0.1312},{"nav_date":"2015-03-09","nav":118.6323,"day_change_pct":0.0221},{"nav_date":"2015-03-08","nav":118.6061,"day_change_pct":0.0645},{"nav_date":"2015-03-05","nav":118.5297,"day_change_pct":0.0225},{"nav_date":"2015-03-04","nav":118.503,"day_change_pct":0.0225},{"nav_date":"2015-03-03","nav":118.4764,"day_change_pct":-0.1239},{"nav_date":"2015-03-02","nav":118.6234,"day_change_pct":0.0204},{"nav_date":"2015-03-01","nav":118.5992,"day_change_pct":0.0407},{"nav_date":"2015-02-27","nav":118.5509,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":118.5267,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":118.5014,"day_change_pct":0.0218},{"nav_date":"2015-02-24","nav":118.4756,"day_change_pct":-0.1187},{"nav_date":"2015-02-23","nav":118.6164,"day_change_pct":0.0205},{"nav_date":"2015-02-22","nav":118.5921,"day_change_pct":0.0391},{"nav_date":"2015-02-20","nav":118.5457,"day_change_pct":0.02},{"nav_date":"2015-02-19","nav":118.522,"day_change_pct":0.0198},{"nav_date":"2015-02-18","nav":118.4985,"day_change_pct":0.0203},{"nav_date":"2015-02-17","nav":118.4744,"day_change_pct":-0.1198},{"nav_date":"2015-02-16","nav":118.6165,"day_change_pct":0.0201},{"nav_date":"2015-02-15","nav":118.5927,"day_change_pct":0.0398},{"nav_date":"2015-02-13","nav":118.5455,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":118.5217,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":118.4981,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":118.4745,"day_change_pct":-0.1191},{"nav_date":"2015-02-09","nav":118.6158,"day_change_pct":0.0201},{"nav_date":"2015-02-08","nav":118.592,"day_change_pct":0.0396},{"nav_date":"2015-02-06","nav":118.545,"day_change_pct":0.0197},{"nav_date":"2015-02-05","nav":118.5216,"day_change_pct":0.0199},{"nav_date":"2015-02-04","nav":118.498,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":118.4742,"day_change_pct":-0.1201},{"nav_date":"2015-02-02","nav":118.6166,"day_change_pct":0.0202},{"nav_date":"2015-02-01","nav":118.5927,"day_change_pct":0.0396},{"nav_date":"2015-01-30","nav":118.5458,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":118.5222,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":118.4984,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":118.4746,"day_change_pct":-0.1207},{"nav_date":"2015-01-26","nav":118.6178,"day_change_pct":0.0606},{"nav_date":"2015-01-23","nav":118.546,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":118.5224,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":118.4985,"day_change_pct":0.0201},{"nav_date":"2015-01-20","nav":118.4747,"day_change_pct":-0.1248},{"nav_date":"2015-01-19","nav":118.6228,"day_change_pct":0.0201},{"nav_date":"2015-01-18","nav":118.599,"day_change_pct":0.0394},{"nav_date":"2015-01-16","nav":118.5523,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":118.5286,"day_change_pct":0.0253},{"nav_date":"2015-01-14","nav":118.4986,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":118.475,"day_change_pct":-0.1214},{"nav_date":"2015-01-12","nav":118.619,"day_change_pct":0.0209},{"nav_date":"2015-01-11","nav":118.5942,"day_change_pct":0.0401},{"nav_date":"2015-01-09","nav":118.5467,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":118.5229,"day_change_pct":0.0202},{"nav_date":"2015-01-07","nav":118.499,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":118.475,"day_change_pct":-0.1243},{"nav_date":"2015-01-05","nav":118.6225,"day_change_pct":0.0209},{"nav_date":"2015-01-04","nav":118.5977,"day_change_pct":0.0401},{"nav_date":"2015-01-02","nav":118.5502,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":118.5259,"day_change_pct":0.0216},{"nav_date":"2014-12-31","nav":118.5003,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":118.4752,"day_change_pct":-0.1205},{"nav_date":"2014-12-29","nav":118.6181,"day_change_pct":0.0202},{"nav_date":"2014-12-28","nav":118.5942,"day_change_pct":0.0403},{"nav_date":"2014-12-26","nav":118.5464,"day_change_pct":0.0201},{"nav_date":"2014-12-25","nav":118.5226,"day_change_pct":0.0202},{"nav_date":"2014-12-24","nav":118.4987,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":118.4745,"day_change_pct":-0.1201},{"nav_date":"2014-12-22","nav":118.617,"day_change_pct":0.0202},{"nav_date":"2014-12-21","nav":118.5931,"day_change_pct":0.04},{"nav_date":"2014-12-19","nav":118.5457,"day_change_pct":0.02},{"nav_date":"2014-12-18","nav":118.522,"day_change_pct":0.02},{"nav_date":"2014-12-17","nav":118.4983,"day_change_pct":0.0198},{"nav_date":"2014-12-16","nav":118.4748,"day_change_pct":-0.1197},{"nav_date":"2014-12-15","nav":118.6168,"day_change_pct":0.02},{"nav_date":"2014-12-14","nav":118.5931,"day_change_pct":0.0396},{"nav_date":"2014-12-12","nav":118.5461,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":118.5224,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":118.4985,"day_change_pct":0.0198},{"nav_date":"2014-12-09","nav":118.475,"day_change_pct":-0.1218},{"nav_date":"2014-12-08","nav":118.6195,"day_change_pct":0.02},{"nav_date":"2014-12-07","nav":118.5958,"day_change_pct":0.0407},{"nav_date":"2014-12-05","nav":118.5475,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":118.523,"day_change_pct":0.0201},{"nav_date":"2014-12-03","nav":118.4992,"day_change_pct":0.0203},{"nav_date":"2014-12-02","nav":118.4752,"day_change_pct":-0.1216}],"total":2903,"page":1,"page_size":250}