{"fund_details":{"scheme_code":101752,"scheme_name":"ICICI Prudential Liquid Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":118.9062,"day_change_pct":0.0204},{"nav_date":"2020-04-22","nav":118.882,"day_change_pct":0.0309},{"nav_date":"2020-04-21","nav":118.8453,"day_change_pct":-0.1046},{"nav_date":"2020-04-20","nav":118.9697,"day_change_pct":0.0251},{"nav_date":"2020-04-19","nav":118.9399,"day_change_pct":0.0222},{"nav_date":"2020-04-17","nav":118.9135,"day_change_pct":0.0381},{"nav_date":"2020-04-16","nav":118.8682,"day_change_pct":0.0158},{"nav_date":"2020-04-15","nav":118.8494,"day_change_pct":0.0102},{"nav_date":"2020-04-14","nav":118.8373,"day_change_pct":-0.0593},{"nav_date":"2020-04-13","nav":118.9078,"day_change_pct":0.017},{"nav_date":"2020-04-12","nav":118.8876,"day_change_pct":0.034},{"nav_date":"2020-04-09","nav":118.8472,"day_change_pct":0.0124},{"nav_date":"2020-04-08","nav":118.8325,"day_change_pct":0.0086},{"nav_date":"2020-04-07","nav":118.8223,"day_change_pct":-0.1553},{"nav_date":"2020-04-06","nav":119.0071,"day_change_pct":0.0352},{"nav_date":"2020-04-03","nav":118.9652,"day_change_pct":0.0393},{"nav_date":"2020-04-02","nav":118.9185,"day_change_pct":0.0241},{"nav_date":"2020-03-31","nav":118.8898,"day_change_pct":-0.2181},{"nav_date":"2020-03-30","nav":119.1497,"day_change_pct":0.0443},{"nav_date":"2020-03-29","nav":119.0969,"day_change_pct":0.0261},{"nav_date":"2020-03-27","nav":119.0658,"day_change_pct":0.299},{"nav_date":"2020-03-26","nav":118.7108,"day_change_pct":0.0486},{"nav_date":"2020-03-25","nav":118.6531,"day_change_pct":0.0189},{"nav_date":"2020-03-24","nav":118.6307,"day_change_pct":-0.0497},{"nav_date":"2020-03-23","nav":118.6897,"day_change_pct":-0.0751},{"nav_date":"2020-03-22","nav":118.7789,"day_change_pct":0.0312},{"nav_date":"2020-03-20","nav":118.7418,"day_change_pct":0.0012},{"nav_date":"2020-03-19","nav":118.7404,"day_change_pct":-0.0672},{"nav_date":"2020-03-18","nav":118.8202,"day_change_pct":-0.0098},{"nav_date":"2020-03-17","nav":118.8319,"day_change_pct":-0.0692},{"nav_date":"2020-03-16","nav":118.9142,"day_change_pct":0.0127},{"nav_date":"2020-03-15","nav":118.8991,"day_change_pct":0.0268},{"nav_date":"2020-03-13","nav":118.8673,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":118.8645,"day_change_pct":0.0013},{"nav_date":"2020-03-11","nav":118.863,"day_change_pct":0.0178},{"nav_date":"2020-03-10","nav":118.8419,"day_change_pct":-0.1134},{"nav_date":"2020-03-09","nav":118.9768,"day_change_pct":0.0197},{"nav_date":"2020-03-08","nav":118.9534,"day_change_pct":0.0314},{"nav_date":"2020-03-06","nav":118.9161,"day_change_pct":0.0177},{"nav_date":"2020-03-05","nav":118.895,"day_change_pct":0.0195},{"nav_date":"2020-03-04","nav":118.8718,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":118.8413,"day_change_pct":-0.069},{"nav_date":"2020-03-02","nav":118.9233,"day_change_pct":0.0124},{"nav_date":"2020-03-01","nav":118.9086,"day_change_pct":0.0265},{"nav_date":"2020-02-28","nav":118.8771,"day_change_pct":0.0131},{"nav_date":"2020-02-27","nav":118.8615,"day_change_pct":0.007},{"nav_date":"2020-02-26","nav":118.8532,"day_change_pct":0.012},{"nav_date":"2020-02-25","nav":118.8389,"day_change_pct":-0.0762},{"nav_date":"2020-02-24","nav":118.9295,"day_change_pct":0.0126},{"nav_date":"2020-02-23","nav":118.9145,"day_change_pct":0.0388},{"nav_date":"2020-02-20","nav":118.8684,"day_change_pct":0.0114},{"nav_date":"2020-02-19","nav":118.8549,"day_change_pct":0.0129},{"nav_date":"2020-02-18","nav":118.8396,"day_change_pct":-0.0809},{"nav_date":"2020-02-17","nav":118.9358,"day_change_pct":0.0131},{"nav_date":"2020-02-16","nav":118.9202,"day_change_pct":0.0258},{"nav_date":"2020-02-14","nav":118.8895,"day_change_pct":0.0127},{"nav_date":"2020-02-13","nav":118.8744,"day_change_pct":0.0137},{"nav_date":"2020-02-12","nav":118.8581,"day_change_pct":0.0146},{"nav_date":"2020-02-11","nav":118.8407,"day_change_pct":-0.0784},{"nav_date":"2020-02-10","nav":118.9339,"day_change_pct":0.0137},{"nav_date":"2020-02-09","nav":118.9176,"day_change_pct":0.0257},{"nav_date":"2020-02-07","nav":118.887,"day_change_pct":0.0135},{"nav_date":"2020-02-06","nav":118.871,"day_change_pct":0.0141},{"nav_date":"2020-02-05","nav":118.8543,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":118.8386,"day_change_pct":-0.0787},{"nav_date":"2020-02-03","nav":118.9322,"day_change_pct":0.0128},{"nav_date":"2020-02-02","nav":118.917,"day_change_pct":0.0257},{"nav_date":"2020-01-31","nav":118.8864,"day_change_pct":0.0119},{"nav_date":"2020-01-30","nav":118.8722,"day_change_pct":0.0141},{"nav_date":"2020-01-29","nav":118.8554,"day_change_pct":0.0133},{"nav_date":"2020-01-28","nav":118.8396,"day_change_pct":-0.0758},{"nav_date":"2020-01-27","nav":118.9298,"day_change_pct":0.0122},{"nav_date":"2020-01-26","nav":118.9153,"day_change_pct":0.0258},{"nav_date":"2020-01-24","nav":118.8846,"day_change_pct":0.0131},{"nav_date":"2020-01-23","nav":118.869,"day_change_pct":0.0127},{"nav_date":"2020-01-22","nav":118.8539,"day_change_pct":0.0125},{"nav_date":"2020-01-21","nav":118.839,"day_change_pct":-0.075},{"nav_date":"2020-01-20","nav":118.9282,"day_change_pct":0.0126},{"nav_date":"2020-01-19","nav":118.9132,"day_change_pct":0.0258},{"nav_date":"2020-01-17","nav":118.8825,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":118.8671,"day_change_pct":0.0134},{"nav_date":"2020-01-15","nav":118.8512,"day_change_pct":0.0128},{"nav_date":"2020-01-14","nav":118.836,"day_change_pct":-0.0692},{"nav_date":"2020-01-13","nav":118.9183,"day_change_pct":0.0077},{"nav_date":"2020-01-12","nav":118.9092,"day_change_pct":0.0254},{"nav_date":"2020-01-10","nav":118.879,"day_change_pct":0.0091},{"nav_date":"2020-01-09","nav":118.8682,"day_change_pct":0.0128},{"nav_date":"2020-01-08","nav":118.853,"day_change_pct":0.012},{"nav_date":"2020-01-07","nav":118.8387,"day_change_pct":-0.0828},{"nav_date":"2020-01-06","nav":118.9372,"day_change_pct":0.0102},{"nav_date":"2020-01-05","nav":118.9251,"day_change_pct":0.0245},{"nav_date":"2020-01-03","nav":118.896,"day_change_pct":0.0124},{"nav_date":"2020-01-02","nav":118.8813,"day_change_pct":0.0209},{"nav_date":"2020-01-01","nav":118.8564,"day_change_pct":0.0154},{"nav_date":"2019-12-31","nav":118.8381,"day_change_pct":-0.0795},{"nav_date":"2019-12-30","nav":118.9326,"day_change_pct":0.0125},{"nav_date":"2019-12-29","nav":118.9177,"day_change_pct":0.0254},{"nav_date":"2019-12-27","nav":118.8875,"day_change_pct":0.0152},{"nav_date":"2019-12-26","nav":118.8694,"day_change_pct":0.0129},{"nav_date":"2019-12-25","nav":118.8541,"day_change_pct":-0.0524},{"nav_date":"2019-12-22","nav":118.9164,"day_change_pct":0.0255},{"nav_date":"2019-12-20","nav":118.8861,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":118.8724,"day_change_pct":0.0146},{"nav_date":"2019-12-18","nav":118.8551,"day_change_pct":0.0132},{"nav_date":"2019-12-17","nav":118.8394,"day_change_pct":-0.0789},{"nav_date":"2019-12-16","nav":118.9332,"day_change_pct":0.0129},{"nav_date":"2019-12-15","nav":118.9179,"day_change_pct":0.0258},{"nav_date":"2019-12-13","nav":118.8872,"day_change_pct":0.0118},{"nav_date":"2019-12-12","nav":118.8732,"day_change_pct":0.0132},{"nav_date":"2019-12-11","nav":118.8575,"day_change_pct":0.0142},{"nav_date":"2019-12-10","nav":118.8406,"day_change_pct":-0.0695},{"nav_date":"2019-12-09","nav":118.9232,"day_change_pct":0.0152},{"nav_date":"2019-12-08","nav":118.9051,"day_change_pct":0.0268},{"nav_date":"2019-12-06","nav":118.8733,"day_change_pct":0.0144},{"nav_date":"2019-12-05","nav":118.8562,"day_change_pct":0.0004},{"nav_date":"2019-12-04","nav":118.8557,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":118.8382,"day_change_pct":-0.0882},{"nav_date":"2019-12-02","nav":118.9431,"day_change_pct":0.0126},{"nav_date":"2019-12-01","nav":118.9281,"day_change_pct":0.0256},{"nav_date":"2019-11-29","nav":118.8977,"day_change_pct":0.0174},{"nav_date":"2019-11-28","nav":118.877,"day_change_pct":0.0155},{"nav_date":"2019-11-27","nav":118.8586,"day_change_pct":0.0162},{"nav_date":"2019-11-26","nav":118.8393,"day_change_pct":-0.0822},{"nav_date":"2019-11-25","nav":118.9371,"day_change_pct":0.0139},{"nav_date":"2019-11-24","nav":118.9206,"day_change_pct":0.0259},{"nav_date":"2019-11-22","nav":118.8898,"day_change_pct":0.0134},{"nav_date":"2019-11-21","nav":118.8739,"day_change_pct":0.0125},{"nav_date":"2019-11-20","nav":118.8591,"day_change_pct":0.016},{"nav_date":"2019-11-19","nav":118.8401,"day_change_pct":-0.0811},{"nav_date":"2019-11-18","nav":118.9365,"day_change_pct":0.0132},{"nav_date":"2019-11-17","nav":118.9208,"day_change_pct":0.0259},{"nav_date":"2019-11-15","nav":118.89,"day_change_pct":0.013},{"nav_date":"2019-11-14","nav":118.8746,"day_change_pct":0.0142},{"nav_date":"2019-11-13","nav":118.8577,"day_change_pct":0.0157},{"nav_date":"2019-11-12","nav":118.839,"day_change_pct":-0.0706},{"nav_date":"2019-11-11","nav":118.923,"day_change_pct":0.0145},{"nav_date":"2019-11-10","nav":118.9058,"day_change_pct":0.0263},{"nav_date":"2019-11-08","nav":118.8745,"day_change_pct":0.0118},{"nav_date":"2019-11-07","nav":118.8605,"day_change_pct":0.0127},{"nav_date":"2019-11-06","nav":118.8454,"day_change_pct":0.008},{"nav_date":"2019-11-05","nav":118.8359,"day_change_pct":-0.0876},{"nav_date":"2019-11-04","nav":118.9401,"day_change_pct":0.0116},{"nav_date":"2019-11-03","nav":118.9263,"day_change_pct":0.0259},{"nav_date":"2019-11-01","nav":118.8955,"day_change_pct":0.0138},{"nav_date":"2019-10-31","nav":118.8791,"day_change_pct":0.0171},{"nav_date":"2019-10-30","nav":118.8588,"day_change_pct":0.0163},{"nav_date":"2019-10-29","nav":118.8394,"day_change_pct":-0.0779},{"nav_date":"2019-10-28","nav":118.9321,"day_change_pct":0.0396},{"nav_date":"2019-10-25","nav":118.885,"day_change_pct":0.0148},{"nav_date":"2019-10-24","nav":118.8674,"day_change_pct":0.0146},{"nav_date":"2019-10-23","nav":118.8501,"day_change_pct":0.0132},{"nav_date":"2019-10-22","nav":118.8344,"day_change_pct":-0.0878},{"nav_date":"2019-10-21","nav":118.9388,"day_change_pct":0.0395},{"nav_date":"2019-10-18","nav":118.8918,"day_change_pct":0.0139},{"nav_date":"2019-10-17","nav":118.8753,"day_change_pct":0.0136},{"nav_date":"2019-10-16","nav":118.8591,"day_change_pct":0.0139},{"nav_date":"2019-10-15","nav":118.8426,"day_change_pct":-0.0897},{"nav_date":"2019-10-14","nav":118.9493,"day_change_pct":0.0177},{"nav_date":"2019-10-13","nav":118.9283,"day_change_pct":0.0266},{"nav_date":"2019-10-11","nav":118.8967,"day_change_pct":0.0177},{"nav_date":"2019-10-10","nav":118.8757,"day_change_pct":0.015},{"nav_date":"2019-10-09","nav":118.8579,"day_change_pct":0.0146},{"nav_date":"2019-10-08","nav":118.8405,"day_change_pct":-0.1035},{"nav_date":"2019-10-07","nav":118.9636,"day_change_pct":0.0173},{"nav_date":"2019-10-06","nav":118.943,"day_change_pct":0.0289},{"nav_date":"2019-10-04","nav":118.9086,"day_change_pct":0.0201},{"nav_date":"2019-10-03","nav":118.8847,"day_change_pct":0.0166},{"nav_date":"2019-10-02","nav":118.865,"day_change_pct":0.0137},{"nav_date":"2019-10-01","nav":118.8487,"day_change_pct":-0.0886},{"nav_date":"2019-09-30","nav":118.9541,"day_change_pct":0.0238},{"nav_date":"2019-09-29","nav":118.9258,"day_change_pct":0.0283},{"nav_date":"2019-09-27","nav":118.8922,"day_change_pct":0.0178},{"nav_date":"2019-09-26","nav":118.871,"day_change_pct":0.0164},{"nav_date":"2019-09-25","nav":118.8515,"day_change_pct":0.0134},{"nav_date":"2019-09-24","nav":118.8356,"day_change_pct":-0.0658},{"nav_date":"2019-09-23","nav":118.9138,"day_change_pct":0.0044},{"nav_date":"2019-09-22","nav":118.9086,"day_change_pct":0.0279},{"nav_date":"2019-09-20","nav":118.8754,"day_change_pct":0.0037},{"nav_date":"2019-09-19","nav":118.871,"day_change_pct":0.0135},{"nav_date":"2019-09-18","nav":118.855,"day_change_pct":0.014},{"nav_date":"2019-09-17","nav":118.8384,"day_change_pct":-0.0882},{"nav_date":"2019-09-16","nav":118.9433,"day_change_pct":0.014},{"nav_date":"2019-09-15","nav":118.9267,"day_change_pct":0.0274},{"nav_date":"2019-09-13","nav":118.8941,"day_change_pct":0.0138},{"nav_date":"2019-09-12","nav":118.8777,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":118.8588,"day_change_pct":0.0159},{"nav_date":"2019-09-10","nav":118.8399,"day_change_pct":-0.0916},{"nav_date":"2019-09-09","nav":118.9488,"day_change_pct":0.0145},{"nav_date":"2019-09-08","nav":118.9315,"day_change_pct":0.0277},{"nav_date":"2019-09-06","nav":118.8986,"day_change_pct":0.0166},{"nav_date":"2019-09-05","nav":118.8789,"day_change_pct":0.0166},{"nav_date":"2019-09-04","nav":118.8592,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":118.8402,"day_change_pct":-0.0874},{"nav_date":"2019-09-02","nav":118.9442,"day_change_pct":0.0421},{"nav_date":"2019-08-30","nav":118.8941,"day_change_pct":0.0143},{"nav_date":"2019-08-29","nav":118.8771,"day_change_pct":0.0142},{"nav_date":"2019-08-28","nav":118.8602,"day_change_pct":0.0153},{"nav_date":"2019-08-27","nav":118.842,"day_change_pct":-0.0904},{"nav_date":"2019-08-26","nav":118.9495,"day_change_pct":0.0147},{"nav_date":"2019-08-25","nav":118.932,"day_change_pct":0.028},{"nav_date":"2019-08-23","nav":118.8987,"day_change_pct":0.0148},{"nav_date":"2019-08-22","nav":118.8811,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":118.8639,"day_change_pct":0.0169},{"nav_date":"2019-08-20","nav":118.8438,"day_change_pct":-0.0794},{"nav_date":"2019-08-19","nav":118.9382,"day_change_pct":0.0161},{"nav_date":"2019-08-18","nav":118.9191,"day_change_pct":0.0283},{"nav_date":"2019-08-16","nav":118.8854,"day_change_pct":0.0157},{"nav_date":"2019-08-15","nav":118.8667,"day_change_pct":0.0141},{"nav_date":"2019-08-14","nav":118.8499,"day_change_pct":0.0109},{"nav_date":"2019-08-13","nav":118.837,"day_change_pct":-0.1125},{"nav_date":"2019-08-12","nav":118.9709,"day_change_pct":0.0425},{"nav_date":"2019-08-09","nav":118.9203,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":118.8977,"day_change_pct":0.0202},{"nav_date":"2019-08-07","nav":118.8737,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":118.8441,"day_change_pct":-0.0984},{"nav_date":"2019-08-05","nav":118.9611,"day_change_pct":0.0147},{"nav_date":"2019-08-04","nav":118.9436,"day_change_pct":0.0294},{"nav_date":"2019-08-02","nav":118.9086,"day_change_pct":0.0183},{"nav_date":"2019-08-01","nav":118.8868,"day_change_pct":0.0172},{"nav_date":"2019-07-31","nav":118.8664,"day_change_pct":0.0195},{"nav_date":"2019-07-30","nav":118.8432,"day_change_pct":-0.0999},{"nav_date":"2019-07-29","nav":118.9621,"day_change_pct":0.0211},{"nav_date":"2019-07-28","nav":118.937,"day_change_pct":0.0307},{"nav_date":"2019-07-26","nav":118.9005,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":118.8805,"day_change_pct":0.0167},{"nav_date":"2019-07-24","nav":118.8607,"day_change_pct":0.0167},{"nav_date":"2019-07-23","nav":118.8408,"day_change_pct":-0.1056},{"nav_date":"2019-07-22","nav":118.9664,"day_change_pct":0.0144},{"nav_date":"2019-07-21","nav":118.9493,"day_change_pct":0.0308},{"nav_date":"2019-07-19","nav":118.9127,"day_change_pct":0.017},{"nav_date":"2019-07-18","nav":118.8925,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":118.8724,"day_change_pct":0.0185},{"nav_date":"2019-07-16","nav":118.8504,"day_change_pct":-0.0989},{"nav_date":"2019-07-15","nav":118.968,"day_change_pct":0.0186},{"nav_date":"2019-07-14","nav":118.9459,"day_change_pct":0.0315},{"nav_date":"2019-07-12","nav":118.9085,"day_change_pct":0.0164},{"nav_date":"2019-07-11","nav":118.889,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":118.8669,"day_change_pct":0.0183},{"nav_date":"2019-07-09","nav":118.8452,"day_change_pct":-0.106},{"nav_date":"2019-07-08","nav":118.9713,"day_change_pct":0.0166},{"nav_date":"2019-07-07","nav":118.9515,"day_change_pct":0.0316},{"nav_date":"2019-07-05","nav":118.9139,"day_change_pct":0.0187},{"nav_date":"2019-07-04","nav":118.8917,"day_change_pct":0.0198},{"nav_date":"2019-07-03","nav":118.8682,"day_change_pct":0.0205},{"nav_date":"2019-07-02","nav":118.8438,"day_change_pct":-0.1036},{"nav_date":"2019-07-01","nav":118.9671,"day_change_pct":0.0181},{"nav_date":"2019-06-30","nav":118.9456,"day_change_pct":0.0328},{"nav_date":"2019-06-28","nav":118.9066,"day_change_pct":0.0193},{"nav_date":"2019-06-27","nav":118.8836,"day_change_pct":0.0178}],"total":4301,"page":1,"page_size":250}