{"fund_details":{"scheme_code":101749,"scheme_name":"ICICI Prudential Liquid Fund - Institutional - Monthly - Div","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF109K01VG2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-01-02","nav":100.1525,"day_change_pct":0.0215},{"nav_date":"2013-01-01","nav":100.131,"day_change_pct":0.0231},{"nav_date":"2012-12-31","nav":100.1079,"day_change_pct":0.0217},{"nav_date":"2012-12-30","nav":100.0862,"day_change_pct":0.0423},{"nav_date":"2012-12-28","nav":100.0439,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":100.0227,"day_change_pct":-0.6041},{"nav_date":"2012-12-26","nav":100.6306,"day_change_pct":0.021},{"nav_date":"2012-12-25","nav":100.6095,"day_change_pct":0.0212},{"nav_date":"2012-12-24","nav":100.5882,"day_change_pct":0.021},{"nav_date":"2012-12-23","nav":100.5671,"day_change_pct":0.0421},{"nav_date":"2012-12-21","nav":100.5248,"day_change_pct":0.0214},{"nav_date":"2012-12-20","nav":100.5033,"day_change_pct":0.021},{"nav_date":"2012-12-19","nav":100.4822,"day_change_pct":0.0208},{"nav_date":"2012-12-18","nav":100.4613,"day_change_pct":0.0209},{"nav_date":"2012-12-17","nav":100.4403,"day_change_pct":0.0213},{"nav_date":"2012-12-16","nav":100.4189,"day_change_pct":0.0422},{"nav_date":"2012-12-14","nav":100.3765,"day_change_pct":0.021},{"nav_date":"2012-12-13","nav":100.3554,"day_change_pct":0.0214},{"nav_date":"2012-12-12","nav":100.3339,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":100.3128,"day_change_pct":0.0205},{"nav_date":"2012-12-10","nav":100.2922,"day_change_pct":0.0205},{"nav_date":"2012-12-09","nav":100.2716,"day_change_pct":0.0416},{"nav_date":"2012-12-07","nav":100.2299,"day_change_pct":0.0207},{"nav_date":"2012-12-06","nav":100.2092,"day_change_pct":0.0207},{"nav_date":"2012-12-05","nav":100.1885,"day_change_pct":0.0207},{"nav_date":"2012-12-04","nav":100.1678,"day_change_pct":0.0206},{"nav_date":"2012-12-03","nav":100.1472,"day_change_pct":0.0208},{"nav_date":"2012-12-02","nav":100.1264,"day_change_pct":0.0413},{"nav_date":"2012-11-30","nav":100.0851,"day_change_pct":0.0207},{"nav_date":"2012-11-29","nav":100.0644,"day_change_pct":0.0209},{"nav_date":"2012-11-28","nav":100.0435,"day_change_pct":0.0208},{"nav_date":"2012-11-27","nav":100.0227,"day_change_pct":-0.5595},{"nav_date":"2012-11-26","nav":100.5855,"day_change_pct":0.0209},{"nav_date":"2012-11-25","nav":100.5645,"day_change_pct":0.0418},{"nav_date":"2012-11-23","nav":100.5225,"day_change_pct":0.0209},{"nav_date":"2012-11-22","nav":100.5015,"day_change_pct":0.0208},{"nav_date":"2012-11-21","nav":100.4806,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":100.4598,"day_change_pct":0.0208},{"nav_date":"2012-11-19","nav":100.4389,"day_change_pct":0.0209},{"nav_date":"2012-11-18","nav":100.4179,"day_change_pct":0.0414},{"nav_date":"2012-11-16","nav":100.3763,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":100.3555,"day_change_pct":0.0207},{"nav_date":"2012-11-14","nav":100.3347,"day_change_pct":0.0416},{"nav_date":"2012-11-12","nav":100.293,"day_change_pct":0.0208},{"nav_date":"2012-11-11","nav":100.2721,"day_change_pct":0.0416},{"nav_date":"2012-11-09","nav":100.2304,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":100.2096,"day_change_pct":0.0208},{"nav_date":"2012-11-07","nav":100.1888,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":100.1679,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":100.1469,"day_change_pct":0.021},{"nav_date":"2012-11-04","nav":100.1259,"day_change_pct":0.0417},{"nav_date":"2012-11-02","nav":100.0842,"day_change_pct":0.0207},{"nav_date":"2012-11-01","nav":100.0635,"day_change_pct":0.021},{"nav_date":"2012-10-31","nav":100.0425,"day_change_pct":0.0205},{"nav_date":"2012-10-30","nav":100.022,"day_change_pct":-0.6709},{"nav_date":"2012-10-29","nav":100.6976,"day_change_pct":0.0211},{"nav_date":"2012-10-28","nav":100.6764,"day_change_pct":0.0623},{"nav_date":"2012-10-25","nav":100.6137,"day_change_pct":0.0208},{"nav_date":"2012-10-24","nav":100.5928,"day_change_pct":0.0209},{"nav_date":"2012-10-23","nav":100.5718,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":100.5509,"day_change_pct":0.0208},{"nav_date":"2012-10-21","nav":100.53,"day_change_pct":0.0418},{"nav_date":"2012-10-19","nav":100.488,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":100.4672,"day_change_pct":0.0207},{"nav_date":"2012-10-17","nav":100.4464,"day_change_pct":0.0207},{"nav_date":"2012-10-16","nav":100.4256,"day_change_pct":0.0208},{"nav_date":"2012-10-15","nav":100.4047,"day_change_pct":0.0213},{"nav_date":"2012-10-14","nav":100.3833,"day_change_pct":0.042},{"nav_date":"2012-10-12","nav":100.3412,"day_change_pct":0.0208},{"nav_date":"2012-10-11","nav":100.3203,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":100.2993,"day_change_pct":0.0211},{"nav_date":"2012-10-09","nav":100.2781,"day_change_pct":0.0206},{"nav_date":"2012-10-08","nav":100.2574,"day_change_pct":0.0211},{"nav_date":"2012-10-07","nav":100.2363,"day_change_pct":0.0419},{"nav_date":"2012-10-05","nav":100.1943,"day_change_pct":0.0206},{"nav_date":"2012-10-04","nav":100.1737,"day_change_pct":0.0219},{"nav_date":"2012-10-03","nav":100.1518,"day_change_pct":0.0231},{"nav_date":"2012-10-02","nav":100.1287,"day_change_pct":0.0211},{"nav_date":"2012-10-01","nav":100.1076,"day_change_pct":0.021},{"nav_date":"2012-09-30","nav":100.0866,"day_change_pct":0.0425},{"nav_date":"2012-09-28","nav":100.0441,"day_change_pct":0.0214},{"nav_date":"2012-09-27","nav":100.0227,"day_change_pct":-0.562},{"nav_date":"2012-09-26","nav":100.588,"day_change_pct":0.0208},{"nav_date":"2012-09-25","nav":100.5671,"day_change_pct":0.0211},{"nav_date":"2012-09-24","nav":100.5459,"day_change_pct":0.0213},{"nav_date":"2012-09-23","nav":100.5245,"day_change_pct":0.0421},{"nav_date":"2012-09-21","nav":100.4822,"day_change_pct":0.021},{"nav_date":"2012-09-20","nav":100.4611,"day_change_pct":0.0212},{"nav_date":"2012-09-19","nav":100.4398,"day_change_pct":0.0214},{"nav_date":"2012-09-18","nav":100.4183,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":100.3969,"day_change_pct":0.0215},{"nav_date":"2012-09-16","nav":100.3753,"day_change_pct":0.0436},{"nav_date":"2012-09-14","nav":100.3316,"day_change_pct":0.0219},{"nav_date":"2012-09-13","nav":100.3096,"day_change_pct":0.0216},{"nav_date":"2012-09-12","nav":100.2879,"day_change_pct":0.0216},{"nav_date":"2012-09-11","nav":100.2662,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":100.2442,"day_change_pct":0.0218},{"nav_date":"2012-09-09","nav":100.2224,"day_change_pct":0.0435},{"nav_date":"2012-09-07","nav":100.1788,"day_change_pct":0.0224},{"nav_date":"2012-09-06","nav":100.1564,"day_change_pct":0.0216},{"nav_date":"2012-09-05","nav":100.1348,"day_change_pct":0.0219},{"nav_date":"2012-09-04","nav":100.1129,"day_change_pct":0.022},{"nav_date":"2012-09-03","nav":100.0909,"day_change_pct":0.0218},{"nav_date":"2012-09-02","nav":100.0691,"day_change_pct":0.0447},{"nav_date":"2012-08-31","nav":100.0244,"day_change_pct":-0.685},{"nav_date":"2012-08-30","nav":100.7143,"day_change_pct":0.0222},{"nav_date":"2012-08-29","nav":100.6919,"day_change_pct":0.0224},{"nav_date":"2012-08-28","nav":100.6694,"day_change_pct":0.0225},{"nav_date":"2012-08-27","nav":100.6468,"day_change_pct":0.0224},{"nav_date":"2012-08-26","nav":100.6243,"day_change_pct":0.0449},{"nav_date":"2012-08-24","nav":100.5791,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":100.556,"day_change_pct":0.0223},{"nav_date":"2012-08-22","nav":100.5336,"day_change_pct":0.0234},{"nav_date":"2012-08-21","nav":100.5101,"day_change_pct":0.0223},{"nav_date":"2012-08-20","nav":100.4877,"day_change_pct":0.0682},{"nav_date":"2012-08-17","nav":100.4192,"day_change_pct":0.0231},{"nav_date":"2012-08-16","nav":100.396,"day_change_pct":0.0227},{"nav_date":"2012-08-15","nav":100.3732,"day_change_pct":0.0229},{"nav_date":"2012-08-14","nav":100.3502,"day_change_pct":0.023},{"nav_date":"2012-08-13","nav":100.3271,"day_change_pct":0.0228},{"nav_date":"2012-08-12","nav":100.3042,"day_change_pct":0.046},{"nav_date":"2012-08-10","nav":100.2581,"day_change_pct":0.0231},{"nav_date":"2012-08-09","nav":100.2349,"day_change_pct":0.0233},{"nav_date":"2012-08-08","nav":100.2116,"day_change_pct":0.0231},{"nav_date":"2012-08-07","nav":100.1885,"day_change_pct":0.0236},{"nav_date":"2012-08-06","nav":100.1649,"day_change_pct":0.0237},{"nav_date":"2012-08-05","nav":100.1412,"day_change_pct":0.0456},{"nav_date":"2012-08-03","nav":100.0956,"day_change_pct":0.0233},{"nav_date":"2012-08-02","nav":100.0723,"day_change_pct":0.0233},{"nav_date":"2012-08-01","nav":100.049,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":100.0261,"day_change_pct":-0.7212},{"nav_date":"2012-07-30","nav":100.7527,"day_change_pct":0.0234},{"nav_date":"2012-07-29","nav":100.7291,"day_change_pct":0.0466},{"nav_date":"2012-07-27","nav":100.6822,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":100.6587,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":100.6346,"day_change_pct":0.0231},{"nav_date":"2012-07-24","nav":100.6114,"day_change_pct":0.0234},{"nav_date":"2012-07-23","nav":100.5879,"day_change_pct":0.0233},{"nav_date":"2012-07-22","nav":100.5645,"day_change_pct":0.0466},{"nav_date":"2012-07-20","nav":100.5177,"day_change_pct":0.0233},{"nav_date":"2012-07-19","nav":100.4943,"day_change_pct":0.0232},{"nav_date":"2012-07-18","nav":100.471,"day_change_pct":0.0231},{"nav_date":"2012-07-17","nav":100.4478,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":100.4246,"day_change_pct":0.0233},{"nav_date":"2012-07-15","nav":100.4012,"day_change_pct":0.0467},{"nav_date":"2012-07-13","nav":100.3543,"day_change_pct":0.0233},{"nav_date":"2012-07-12","nav":100.3309,"day_change_pct":0.0234},{"nav_date":"2012-07-11","nav":100.3074,"day_change_pct":0.0235},{"nav_date":"2012-07-10","nav":100.2838,"day_change_pct":0.024},{"nav_date":"2012-07-09","nav":100.2597,"day_change_pct":0.0236},{"nav_date":"2012-07-08","nav":100.236,"day_change_pct":0.0469},{"nav_date":"2012-07-06","nav":100.189,"day_change_pct":0.0234},{"nav_date":"2012-07-05","nav":100.1656,"day_change_pct":0.0234},{"nav_date":"2012-07-04","nav":100.1422,"day_change_pct":0.0234},{"nav_date":"2012-07-03","nav":100.1188,"day_change_pct":0.0238},{"nav_date":"2012-07-02","nav":100.095,"day_change_pct":0.0699},{"nav_date":"2012-06-29","nav":100.0251,"day_change_pct":-0.7326},{"nav_date":"2012-06-28","nav":100.7633,"day_change_pct":0.0232},{"nav_date":"2012-06-27","nav":100.7399,"day_change_pct":0.0228},{"nav_date":"2012-06-26","nav":100.7169,"day_change_pct":0.0232},{"nav_date":"2012-06-25","nav":100.6935,"day_change_pct":0.0234},{"nav_date":"2012-06-24","nav":100.6699,"day_change_pct":0.0467},{"nav_date":"2012-06-22","nav":100.6229,"day_change_pct":0.0234},{"nav_date":"2012-06-21","nav":100.5994,"day_change_pct":0.0235},{"nav_date":"2012-06-20","nav":100.5758,"day_change_pct":0.0236},{"nav_date":"2012-06-19","nav":100.5521,"day_change_pct":0.0237},{"nav_date":"2012-06-18","nav":100.5283,"day_change_pct":0.0242},{"nav_date":"2012-06-17","nav":100.504,"day_change_pct":0.0487},{"nav_date":"2012-06-15","nav":100.4551,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":100.4306,"day_change_pct":0.0244},{"nav_date":"2012-06-13","nav":100.4061,"day_change_pct":0.0244},{"nav_date":"2012-06-12","nav":100.3816,"day_change_pct":0.0248},{"nav_date":"2012-06-11","nav":100.3567,"day_change_pct":0.0251},{"nav_date":"2012-06-10","nav":100.3315,"day_change_pct":0.05},{"nav_date":"2012-06-08","nav":100.2814,"day_change_pct":0.025},{"nav_date":"2012-06-07","nav":100.2563,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":100.2308,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":100.2052,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":100.18,"day_change_pct":0.0256},{"nav_date":"2012-06-03","nav":100.1544,"day_change_pct":0.051},{"nav_date":"2012-06-01","nav":100.1033,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":100.0779,"day_change_pct":0.0255},{"nav_date":"2012-05-30","nav":100.0524,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":100.027,"day_change_pct":-0.5366},{"nav_date":"2012-05-28","nav":100.5666,"day_change_pct":0.0254},{"nav_date":"2012-05-27","nav":100.5411,"day_change_pct":0.0504},{"nav_date":"2012-05-25","nav":100.4905,"day_change_pct":0.0252},{"nav_date":"2012-05-24","nav":100.4652,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":100.4396,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":100.4136,"day_change_pct":0.0257},{"nav_date":"2012-05-21","nav":100.3878,"day_change_pct":0.0259},{"nav_date":"2012-05-20","nav":100.3618,"day_change_pct":0.0509},{"nav_date":"2012-05-18","nav":100.3107,"day_change_pct":0.0252},{"nav_date":"2012-05-17","nav":100.2854,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":100.2597,"day_change_pct":0.0257},{"nav_date":"2012-05-15","nav":100.2339,"day_change_pct":0.0257},{"nav_date":"2012-05-14","nav":100.2081,"day_change_pct":0.026},{"nav_date":"2012-05-13","nav":100.1821,"day_change_pct":0.0517},{"nav_date":"2012-05-11","nav":100.1303,"day_change_pct":0.0259},{"nav_date":"2012-05-10","nav":100.1044,"day_change_pct":0.0259},{"nav_date":"2012-05-09","nav":100.0785,"day_change_pct":0.0262},{"nav_date":"2012-05-08","nav":100.0523,"day_change_pct":0.026},{"nav_date":"2012-05-07","nav":100.0263,"day_change_pct":-0.1499},{"nav_date":"2011-05-31","nav":100.1765,"day_change_pct":0.0207},{"nav_date":"2011-05-30","nav":100.1558,"day_change_pct":0.0199},{"nav_date":"2011-05-29","nav":100.1359,"day_change_pct":0.0397},{"nav_date":"2011-05-27","nav":100.0962,"day_change_pct":-0.5355},{"nav_date":"2011-05-26","nav":100.6351,"day_change_pct":0.0201},{"nav_date":"2011-05-25","nav":100.6149,"day_change_pct":0.0197},{"nav_date":"2011-05-24","nav":100.5951,"day_change_pct":0.0201},{"nav_date":"2011-05-23","nav":100.5749,"day_change_pct":0.0181},{"nav_date":"2011-05-22","nav":100.5567,"day_change_pct":0.0394},{"nav_date":"2011-05-20","nav":100.5171,"day_change_pct":0.0207},{"nav_date":"2011-05-19","nav":100.4963,"day_change_pct":0.02},{"nav_date":"2011-05-18","nav":100.4762,"day_change_pct":0.0203},{"nav_date":"2011-05-17","nav":100.4558,"day_change_pct":0.02},{"nav_date":"2011-05-16","nav":100.4357,"day_change_pct":0.0204},{"nav_date":"2011-05-15","nav":100.4152,"day_change_pct":0.04},{"nav_date":"2011-05-13","nav":100.3751,"day_change_pct":0.021},{"nav_date":"2011-05-12","nav":100.354,"day_change_pct":0.02},{"nav_date":"2011-05-11","nav":100.3339,"day_change_pct":0.0203},{"nav_date":"2011-05-10","nav":100.3135,"day_change_pct":0.02},{"nav_date":"2011-05-09","nav":100.2934,"day_change_pct":0.0197},{"nav_date":"2011-05-08","nav":100.2736,"day_change_pct":0.0389},{"nav_date":"2011-05-06","nav":100.2346,"day_change_pct":0.0199},{"nav_date":"2011-05-05","nav":100.2147,"day_change_pct":0.0194},{"nav_date":"2011-05-04","nav":100.1953,"day_change_pct":0.0186},{"nav_date":"2011-05-03","nav":100.1767,"day_change_pct":0.0197},{"nav_date":"2011-05-02","nav":100.157,"day_change_pct":0.02},{"nav_date":"2011-05-01","nav":100.137,"day_change_pct":0.0408},{"nav_date":"2011-04-29","nav":100.0962,"day_change_pct":-0.8148},{"nav_date":"2011-04-28","nav":100.9185,"day_change_pct":0.0195},{"nav_date":"2011-04-27","nav":100.8988,"day_change_pct":0.0203},{"nav_date":"2011-04-26","nav":100.8783,"day_change_pct":0.0203},{"nav_date":"2011-04-25","nav":100.8578,"day_change_pct":0.0213},{"nav_date":"2011-04-24","nav":100.8363,"day_change_pct":0.0631},{"nav_date":"2011-04-21","nav":100.7727,"day_change_pct":0.0206},{"nav_date":"2011-04-20","nav":100.7519,"day_change_pct":0.0202},{"nav_date":"2011-04-19","nav":100.7316,"day_change_pct":0.0211},{"nav_date":"2011-04-18","nav":100.7104,"day_change_pct":0.0218},{"nav_date":"2011-04-17","nav":100.6885,"day_change_pct":0.044},{"nav_date":"2011-04-15","nav":100.6442,"day_change_pct":0.0221},{"nav_date":"2011-04-14","nav":100.622,"day_change_pct":0.0223},{"nav_date":"2011-04-13","nav":100.5996,"day_change_pct":0.0223},{"nav_date":"2011-04-12","nav":100.5772,"day_change_pct":0.0218},{"nav_date":"2011-04-11","nav":100.5553,"day_change_pct":0.0217},{"nav_date":"2011-04-10","nav":100.5335,"day_change_pct":0.0387},{"nav_date":"2011-04-08","nav":100.4946,"day_change_pct":0.0192},{"nav_date":"2011-04-07","nav":100.4753,"day_change_pct":0.0187},{"nav_date":"2011-04-06","nav":100.4565,"day_change_pct":0.0203}],"total":1403,"page":1,"page_size":250}