{"fund_details":{"scheme_code":101747,"scheme_name":"Tata Index Fund - Sensex B","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01766","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-04-06","nav":23.3046,"day_change_pct":0.8482},{"nav_date":"2015-04-01","nav":23.1086,"day_change_pct":1.0778},{"nav_date":"2015-03-31","nav":22.8622,"day_change_pct":-0.0643},{"nav_date":"2015-03-30","nav":22.8769,"day_change_pct":1.8689},{"nav_date":"2015-03-27","nav":22.4572,"day_change_pct":0.0013},{"nav_date":"2015-03-26","nav":22.4569,"day_change_pct":-2.3222},{"nav_date":"2015-03-25","nav":22.9908,"day_change_pct":-0.0552},{"nav_date":"2015-03-24","nav":23.0035,"day_change_pct":-0.0791},{"nav_date":"2015-03-23","nav":23.0217,"day_change_pct":-0.25},{"nav_date":"2015-03-20","nav":23.0794,"day_change_pct":-0.7368},{"nav_date":"2015-03-19","nav":23.2507,"day_change_pct":-0.536},{"nav_date":"2015-03-18","nav":23.376,"day_change_pct":-0.4009},{"nav_date":"2015-03-17","nav":23.4701,"day_change_pct":1.0501},{"nav_date":"2015-03-16","nav":23.2262,"day_change_pct":-0.2362},{"nav_date":"2015-03-13","nav":23.2812,"day_change_pct":-1.4794},{"nav_date":"2015-03-12","nav":23.6308,"day_change_pct":0.944},{"nav_date":"2015-03-11","nav":23.4098,"day_change_pct":-0.1795},{"nav_date":"2015-03-10","nav":23.4519,"day_change_pct":-0.4719},{"nav_date":"2015-03-09","nav":23.5631,"day_change_pct":-2.0571},{"nav_date":"2015-03-05","nav":24.058,"day_change_pct":0.2312},{"nav_date":"2015-03-04","nav":24.0025,"day_change_pct":-0.7201},{"nav_date":"2015-03-03","nav":24.1766,"day_change_pct":0.5573},{"nav_date":"2015-03-02","nav":24.0426,"day_change_pct":0.8181},{"nav_date":"2015-02-27","nav":23.8475,"day_change_pct":1.637},{"nav_date":"2015-02-26","nav":23.4634,"day_change_pct":-0.9017},{"nav_date":"2015-02-25","nav":23.6769,"day_change_pct":0.0072},{"nav_date":"2015-02-24","nav":23.6752,"day_change_pct":0.1011},{"nav_date":"2015-02-23","nav":23.6513,"day_change_pct":-0.8834},{"nav_date":"2015-02-20","nav":23.8621,"day_change_pct":-0.7821},{"nav_date":"2015-02-19","nav":24.0502,"day_change_pct":0.4792},{"nav_date":"2015-02-18","nav":23.9355,"day_change_pct":0.6124},{"nav_date":"2015-02-16","nav":23.7898,"day_change_pct":0.1381},{"nav_date":"2015-02-13","nav":23.757,"day_change_pct":1.0025},{"nav_date":"2015-02-12","nav":23.5212,"day_change_pct":0.9459},{"nav_date":"2015-02-11","nav":23.3008,"day_change_pct":0.6275},{"nav_date":"2015-02-10","nav":23.1555,"day_change_pct":0.4499},{"nav_date":"2015-02-09","nav":23.0518,"day_change_pct":-1.7144},{"nav_date":"2015-02-06","nav":23.4539,"day_change_pct":-0.4647},{"nav_date":"2015-02-05","nav":23.5634,"day_change_pct":-0.1111},{"nav_date":"2015-02-04","nav":23.5896,"day_change_pct":-0.4032},{"nav_date":"2015-02-03","nav":23.6851,"day_change_pct":-0.4217},{"nav_date":"2015-02-02","nav":23.7854,"day_change_pct":-0.2135},{"nav_date":"2015-01-30","nav":23.8363,"day_change_pct":-1.676},{"nav_date":"2015-01-29","nav":24.2426,"day_change_pct":0.4125},{"nav_date":"2015-01-28","nav":24.143,"day_change_pct":-0.0426},{"nav_date":"2015-01-27","nav":24.1533,"day_change_pct":0.9969},{"nav_date":"2015-01-23","nav":23.9149,"day_change_pct":0.9344},{"nav_date":"2015-01-22","nav":23.6935,"day_change_pct":0.4162},{"nav_date":"2015-01-21","nav":23.5953,"day_change_pct":0.3603},{"nav_date":"2015-01-20","nav":23.5106,"day_change_pct":1.8383},{"nav_date":"2015-01-19","nav":23.0862,"day_change_pct":0.4866},{"nav_date":"2015-01-16","nav":22.9744,"day_change_pct":0.1635},{"nav_date":"2015-01-15","nav":22.9369,"day_change_pct":2.6489},{"nav_date":"2015-01-14","nav":22.345,"day_change_pct":-0.2843},{"nav_date":"2015-01-13","nav":22.4087,"day_change_pct":-0.5786},{"nav_date":"2015-01-12","nav":22.5391,"day_change_pct":0.4537},{"nav_date":"2015-01-09","nav":22.4373,"day_change_pct":0.6649},{"nav_date":"2015-01-08","nav":22.2891,"day_change_pct":1.3445},{"nav_date":"2015-01-07","nav":21.9934,"day_change_pct":-0.2888},{"nav_date":"2015-01-06","nav":22.0571,"day_change_pct":-3.0615},{"nav_date":"2015-01-05","nav":22.7537,"day_change_pct":-0.172},{"nav_date":"2015-01-02","nav":22.7929,"day_change_pct":1.3784},{"nav_date":"2015-01-01","nav":22.483,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":22.4771,"day_change_pct":0.3478},{"nav_date":"2014-12-30","nav":22.3992,"day_change_pct":0.0268},{"nav_date":"2014-12-29","nav":22.3932,"day_change_pct":0.5455},{"nav_date":"2014-12-26","nav":22.2717,"day_change_pct":0.1164},{"nav_date":"2014-12-24","nav":22.2458,"day_change_pct":-1.0863},{"nav_date":"2014-12-23","nav":22.4901,"day_change_pct":-0.6932},{"nav_date":"2014-12-22","nav":22.6471,"day_change_pct":1.1994},{"nav_date":"2014-12-19","nav":22.3787,"day_change_pct":0.8963},{"nav_date":"2014-12-18","nav":22.1799,"day_change_pct":1.5466},{"nav_date":"2014-12-17","nav":21.8421,"day_change_pct":-0.2667},{"nav_date":"2014-12-16","nav":21.9005,"day_change_pct":-1.9208},{"nav_date":"2014-12-15","nav":22.3294,"day_change_pct":-0.1199},{"nav_date":"2014-12-12","nav":22.3562,"day_change_pct":-0.9078},{"nav_date":"2014-12-11","nav":22.561,"day_change_pct":-0.8199},{"nav_date":"2014-12-10","nav":22.7475,"day_change_pct":0.1193},{"nav_date":"2014-12-09","nav":22.7204,"day_change_pct":-1.1439},{"nav_date":"2014-12-08","nav":22.9833,"day_change_pct":-1.1934},{"nav_date":"2014-12-05","nav":23.2609,"day_change_pct":-0.3671},{"nav_date":"2014-12-04","nav":23.3466,"day_change_pct":0.4202},{"nav_date":"2014-12-03","nav":23.2489,"day_change_pct":-0.0065},{"nav_date":"2014-12-02","nav":23.2504,"day_change_pct":-0.4052},{"nav_date":"2014-12-01","nav":23.345,"day_change_pct":-0.4707},{"nav_date":"2014-11-28","nav":23.4554,"day_change_pct":0.8939},{"nav_date":"2014-11-27","nav":23.2476,"day_change_pct":0.1831},{"nav_date":"2014-11-26","nav":23.2051,"day_change_pct":0.1658},{"nav_date":"2014-11-25","nav":23.1667,"day_change_pct":-0.5683},{"nav_date":"2014-11-24","nav":23.2991,"day_change_pct":0.5732},{"nav_date":"2014-11-21","nav":23.1663,"day_change_pct":0.946},{"nav_date":"2014-11-20","nav":22.9492,"day_change_pct":0.1208},{"nav_date":"2014-11-19","nav":22.9215,"day_change_pct":-0.4633},{"nav_date":"2014-11-18","nav":23.0282,"day_change_pct":-0.0534},{"nav_date":"2014-11-17","nav":23.0405,"day_change_pct":0.46},{"nav_date":"2014-11-14","nav":22.935,"day_change_pct":0.3751},{"nav_date":"2014-11-13","nav":22.8493,"day_change_pct":-0.2449},{"nav_date":"2014-11-12","nav":22.9054,"day_change_pct":0.3509},{"nav_date":"2014-11-11","nav":22.8253,"day_change_pct":0.1237},{"nav_date":"2014-11-10","nav":22.7971,"day_change_pct":0.0158},{"nav_date":"2014-11-07","nav":22.7935,"day_change_pct":-0.1686},{"nav_date":"2014-11-05","nav":22.832,"day_change_pct":0.1975},{"nav_date":"2014-11-03","nav":22.787,"day_change_pct":-0.0149},{"nav_date":"2014-10-31","nav":22.7904,"day_change_pct":1.9016},{"nav_date":"2014-10-30","nav":22.3651,"day_change_pct":0.9078},{"nav_date":"2014-10-29","nav":22.1639,"day_change_pct":0.8128},{"nav_date":"2014-10-28","nav":21.9852,"day_change_pct":0.4712},{"nav_date":"2014-10-27","nav":21.8821,"day_change_pct":-0.1387},{"nav_date":"2014-10-22","nav":21.9125,"day_change_pct":0.7907},{"nav_date":"2014-10-21","nav":21.7406,"day_change_pct":0.5462},{"nav_date":"2014-10-20","nav":21.6225,"day_change_pct":1.2199},{"nav_date":"2014-10-17","nav":21.3619,"day_change_pct":0.4141},{"nav_date":"2014-10-16","nav":21.2738,"day_change_pct":-1.2656},{"nav_date":"2014-10-14","nav":21.5465,"day_change_pct":-0.1312},{"nav_date":"2014-10-13","nav":21.5748,"day_change_pct":0.325},{"nav_date":"2014-10-10","nav":21.5049,"day_change_pct":-1.2708},{"nav_date":"2014-10-09","nav":21.7817,"day_change_pct":1.4764},{"nav_date":"2014-10-08","nav":21.4648,"day_change_pct":-0.0968},{"nav_date":"2014-10-07","nav":21.4856,"day_change_pct":-1.1193},{"nav_date":"2014-10-01","nav":21.7288,"day_change_pct":-0.236},{"nav_date":"2014-09-30","nav":21.7802,"day_change_pct":0.1218},{"nav_date":"2014-09-29","nav":21.7537,"day_change_pct":-0.1162},{"nav_date":"2014-09-26","nav":21.779,"day_change_pct":0.5917},{"nav_date":"2014-09-25","nav":21.6509,"day_change_pct":-1.0326},{"nav_date":"2014-09-24","nav":21.8768,"day_change_pct":-0.1155},{"nav_date":"2014-09-23","nav":21.9021,"day_change_pct":-1.5773},{"nav_date":"2014-09-22","nav":22.2531,"day_change_pct":0.421},{"nav_date":"2014-09-19","nav":22.1598,"day_change_pct":-0.0825},{"nav_date":"2014-09-18","nav":22.1781,"day_change_pct":1.7928},{"nav_date":"2014-09-17","nav":21.7875,"day_change_pct":0.5195},{"nav_date":"2014-09-16","nav":21.6749,"day_change_pct":-1.2065},{"nav_date":"2014-09-15","nav":21.9396,"day_change_pct":-0.9083},{"nav_date":"2014-09-12","nav":22.1407,"day_change_pct":0.2377},{"nav_date":"2014-09-11","nav":22.0882,"day_change_pct":-0.2227},{"nav_date":"2014-09-10","nav":22.1375,"day_change_pct":-0.7625},{"nav_date":"2014-09-09","nav":22.3076,"day_change_pct":-0.2013},{"nav_date":"2014-09-08","nav":22.3526,"day_change_pct":1.089},{"nav_date":"2014-09-05","nav":22.1118,"day_change_pct":-0.2207},{"nav_date":"2014-09-04","nav":22.1607,"day_change_pct":-0.2004},{"nav_date":"2014-09-03","nav":22.2052,"day_change_pct":0.4456},{"nav_date":"2014-09-02","nav":22.1067,"day_change_pct":0.5595},{"nav_date":"2014-09-01","nav":21.9837,"day_change_pct":0.8524},{"nav_date":"2014-08-28","nav":21.7979,"day_change_pct":0.2899},{"nav_date":"2014-08-27","nav":21.7349,"day_change_pct":0.4604},{"nav_date":"2014-08-26","nav":21.6353,"day_change_pct":0.019},{"nav_date":"2014-08-25","nav":21.6312,"day_change_pct":0.062},{"nav_date":"2014-08-22","nav":21.6178,"day_change_pct":0.2225},{"nav_date":"2014-08-21","nav":21.5698,"day_change_pct":0.1932},{"nav_date":"2014-08-20","nav":21.5282,"day_change_pct":-0.4048},{"nav_date":"2014-08-19","nav":21.6157,"day_change_pct":0.1112},{"nav_date":"2014-08-18","nav":21.5917,"day_change_pct":1.0933},{"nav_date":"2014-08-14","nav":21.3582,"day_change_pct":0.7077},{"nav_date":"2014-08-13","nav":21.2081,"day_change_pct":0.2159},{"nav_date":"2014-08-12","nav":21.1624,"day_change_pct":1.4049},{"nav_date":"2014-08-11","nav":20.8692,"day_change_pct":0.7493},{"nav_date":"2014-08-08","nav":20.714,"day_change_pct":-0.9942},{"nav_date":"2014-08-07","nav":20.922,"day_change_pct":-0.2978},{"nav_date":"2014-08-06","nav":20.9845,"day_change_pct":-0.931},{"nav_date":"2014-08-05","nav":21.1817,"day_change_pct":0.7257},{"nav_date":"2014-08-04","nav":21.0291,"day_change_pct":0.9418},{"nav_date":"2014-08-01","nav":20.8329,"day_change_pct":-1.5928},{"nav_date":"2014-07-31","nav":21.1701,"day_change_pct":-0.738},{"nav_date":"2014-07-30","nav":21.3275,"day_change_pct":0.3647},{"nav_date":"2014-07-28","nav":21.25,"day_change_pct":-0.4073},{"nav_date":"2014-07-25","nav":21.3369,"day_change_pct":-0.5514},{"nav_date":"2014-07-24","nav":21.4552,"day_change_pct":0.4734},{"nav_date":"2014-07-23","nav":21.3541,"day_change_pct":0.4738},{"nav_date":"2014-07-22","nav":21.2534,"day_change_pct":1.2018},{"nav_date":"2014-07-21","nav":21.001,"day_change_pct":0.2956},{"nav_date":"2014-07-18","nav":20.9391,"day_change_pct":0.3095},{"nav_date":"2014-07-17","nav":20.8745,"day_change_pct":0.07},{"nav_date":"2014-07-16","nav":20.8599,"day_change_pct":1.2612},{"nav_date":"2014-07-15","nav":20.6001,"day_change_pct":0.8765},{"nav_date":"2014-07-14","nav":20.4211,"day_change_pct":-0.0465},{"nav_date":"2014-07-11","nav":20.4306,"day_change_pct":-1.3515},{"nav_date":"2014-07-10","nav":20.7105,"day_change_pct":-0.2831},{"nav_date":"2014-07-09","nav":20.7693,"day_change_pct":-0.5183},{"nav_date":"2014-07-08","nav":20.8775,"day_change_pct":-1.9721},{"nav_date":"2014-07-07","nav":21.2975,"day_change_pct":0.5225},{"nav_date":"2014-07-04","nav":21.1868,"day_change_pct":0.6375},{"nav_date":"2014-07-03","nav":21.0526,"day_change_pct":-0.0014},{"nav_date":"2014-07-02","nav":21.0529,"day_change_pct":1.2646},{"nav_date":"2014-07-01","nav":20.79,"day_change_pct":0.3999},{"nav_date":"2014-06-30","nav":20.7072,"day_change_pct":1.2379},{"nav_date":"2014-06-27","nav":20.454,"day_change_pct":0.1464},{"nav_date":"2014-06-26","nav":20.4241,"day_change_pct":-0.9889},{"nav_date":"2014-06-25","nav":20.6281,"day_change_pct":-0.2182},{"nav_date":"2014-06-24","nav":20.6732,"day_change_pct":1.3382},{"nav_date":"2014-06-23","nav":20.4002,"day_change_pct":-0.302},{"nav_date":"2014-06-20","nav":20.462,"day_change_pct":-0.3817},{"nav_date":"2014-06-19","nav":20.5404,"day_change_pct":-0.1769},{"nav_date":"2014-06-18","nav":20.5768,"day_change_pct":-1.0816},{"nav_date":"2014-06-17","nav":20.8018,"day_change_pct":1.3032},{"nav_date":"2014-06-16","nav":20.5342,"day_change_pct":-0.1561},{"nav_date":"2014-06-13","nav":20.5663,"day_change_pct":-1.3512},{"nav_date":"2014-06-12","nav":20.848,"day_change_pct":0.4273},{"nav_date":"2014-06-11","nav":20.7593,"day_change_pct":-0.403},{"nav_date":"2014-06-10","nav":20.8433,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":20.8406,"day_change_pct":0.7128},{"nav_date":"2014-06-06","nav":20.6931,"day_change_pct":1.5557},{"nav_date":"2014-06-05","nav":20.3761,"day_change_pct":1.0353},{"nav_date":"2014-06-04","nav":20.1673,"day_change_pct":-0.2157},{"nav_date":"2014-06-03","nav":20.2109,"day_change_pct":0.8483},{"nav_date":"2014-06-02","nav":20.0409,"day_change_pct":1.9151},{"nav_date":"2014-05-30","nav":19.6643,"day_change_pct":-0.0711},{"nav_date":"2014-05-29","nav":19.6783,"day_change_pct":-1.19},{"nav_date":"2014-05-28","nav":19.9153,"day_change_pct":0.0266},{"nav_date":"2014-05-27","nav":19.91,"day_change_pct":-0.676},{"nav_date":"2014-05-26","nav":20.0455,"day_change_pct":0.0899},{"nav_date":"2014-05-23","nav":20.0275,"day_change_pct":1.3025},{"nav_date":"2014-05-22","nav":19.77,"day_change_pct":0.3115},{"nav_date":"2014-05-21","nav":19.7086,"day_change_pct":-0.3262},{"nav_date":"2014-05-20","nav":19.7731,"day_change_pct":0.0552},{"nav_date":"2014-05-19","nav":19.7622,"day_change_pct":0.9594},{"nav_date":"2014-05-16","nav":19.5744,"day_change_pct":0.9817},{"nav_date":"2014-05-15","nav":19.3841,"day_change_pct":0.3827},{"nav_date":"2014-05-14","nav":19.3102,"day_change_pct":-0.2541},{"nav_date":"2014-05-13","nav":19.3594,"day_change_pct":1.348},{"nav_date":"2014-05-12","nav":19.1019,"day_change_pct":2.3918},{"nav_date":"2014-05-09","nav":18.6557,"day_change_pct":2.911},{"nav_date":"2014-05-08","nav":18.128,"day_change_pct":0.0867},{"nav_date":"2014-05-07","nav":18.1123,"day_change_pct":-0.8241},{"nav_date":"2014-05-06","nav":18.2628,"day_change_pct":0.28},{"nav_date":"2014-05-05","nav":18.2118,"day_change_pct":0.176},{"nav_date":"2014-05-02","nav":18.1798,"day_change_pct":-0.0643},{"nav_date":"2014-04-30","nav":18.1915,"day_change_pct":-0.1942},{"nav_date":"2014-04-29","nav":18.2269,"day_change_pct":-0.7304},{"nav_date":"2014-04-28","nav":18.361,"day_change_pct":-0.2548},{"nav_date":"2014-04-25","nav":18.4079,"day_change_pct":-0.8265},{"nav_date":"2014-04-23","nav":18.5613,"day_change_pct":0.5145},{"nav_date":"2014-04-22","nav":18.4663,"day_change_pct":-0.0303},{"nav_date":"2014-04-21","nav":18.4719,"day_change_pct":0.598},{"nav_date":"2014-04-17","nav":18.3621,"day_change_pct":1.5715},{"nav_date":"2014-04-16","nav":18.078,"day_change_pct":-0.9213},{"nav_date":"2014-04-15","nav":18.2461,"day_change_pct":-0.6399},{"nav_date":"2014-04-11","nav":18.3636,"day_change_pct":-0.3814},{"nav_date":"2014-04-10","nav":18.4339,"day_change_pct":0.0537},{"nav_date":"2014-04-09","nav":18.424,"day_change_pct":1.593},{"nav_date":"2014-04-07","nav":18.1351,"day_change_pct":-0.0788},{"nav_date":"2014-04-04","nav":18.1494,"day_change_pct":-0.6655},{"nav_date":"2014-04-03","nav":18.271,"day_change_pct":-0.1874},{"nav_date":"2014-04-02","nav":18.3053,"day_change_pct":0.4627},{"nav_date":"2014-04-01","nav":18.221,"day_change_pct":0.2652},{"nav_date":"2014-03-31","nav":18.1728,"day_change_pct":0.2018},{"nav_date":"2014-03-28","nav":18.1362,"day_change_pct":0.5539},{"nav_date":"2014-03-27","nav":18.0363,"day_change_pct":0.5828},{"nav_date":"2014-03-26","nav":17.9318,"day_change_pct":0.1793},{"nav_date":"2014-03-25","nav":17.8997,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":17.9007,"day_change_pct":1.3825},{"nav_date":"2014-03-21","nav":17.6566,"day_change_pct":0.0561}],"total":1402,"page":1,"page_size":250}