{"fund_details":{"scheme_code":101744,"scheme_name":"DSP BlackRock Savings Manager Fund - Moderate-Quarterly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":11.7088,"day_change_pct":0.4185},{"nav_date":"2011-02-24","nav":11.66,"day_change_pct":-0.0788},{"nav_date":"2011-02-23","nav":11.6692,"day_change_pct":-0.06},{"nav_date":"2011-02-22","nav":11.6762,"day_change_pct":-0.0522},{"nav_date":"2011-02-21","nav":11.6823,"day_change_pct":0.0951},{"nav_date":"2011-02-18","nav":11.6712,"day_change_pct":-0.0488},{"nav_date":"2011-02-17","nav":11.6769,"day_change_pct":0.0274},{"nav_date":"2011-02-15","nav":11.6737,"day_change_pct":0.0531},{"nav_date":"2011-02-14","nav":11.6675,"day_change_pct":0.1253},{"nav_date":"2011-02-11","nav":11.6529,"day_change_pct":-0.0017},{"nav_date":"2011-02-10","nav":11.6531,"day_change_pct":0.0352},{"nav_date":"2011-02-09","nav":11.649,"day_change_pct":-0.0806},{"nav_date":"2011-02-08","nav":11.6584,"day_change_pct":-0.0206},{"nav_date":"2011-02-07","nav":11.6608,"day_change_pct":-0.0026},{"nav_date":"2011-02-04","nav":11.6611,"day_change_pct":-0.3188},{"nav_date":"2011-02-03","nav":11.6984,"day_change_pct":0.0376},{"nav_date":"2011-02-02","nav":11.694,"day_change_pct":0.0762},{"nav_date":"2011-02-01","nav":11.6851,"day_change_pct":-0.1274},{"nav_date":"2011-01-31","nav":11.7,"day_change_pct":-0.0863},{"nav_date":"2011-01-28","nav":11.7101,"day_change_pct":-0.1526},{"nav_date":"2011-01-27","nav":11.728,"day_change_pct":-0.0946},{"nav_date":"2011-01-25","nav":11.7391,"day_change_pct":0.0383},{"nav_date":"2011-01-24","nav":11.7346,"day_change_pct":-0.0383},{"nav_date":"2011-01-21","nav":11.7391,"day_change_pct":-0.0264},{"nav_date":"2011-01-20","nav":11.7422,"day_change_pct":0.0417},{"nav_date":"2011-01-19","nav":11.7373,"day_change_pct":-0.1276},{"nav_date":"2011-01-18","nav":11.7523,"day_change_pct":0.1124},{"nav_date":"2011-01-17","nav":11.7391,"day_change_pct":0.0392},{"nav_date":"2011-01-14","nav":11.7345,"day_change_pct":-0.0613},{"nav_date":"2011-01-13","nav":11.7417,"day_change_pct":-0.2184},{"nav_date":"2011-01-12","nav":11.7674,"day_change_pct":0.1166},{"nav_date":"2011-01-11","nav":11.7537,"day_change_pct":-0.1292},{"nav_date":"2011-01-10","nav":11.7689,"day_change_pct":-0.1044},{"nav_date":"2011-01-07","nav":11.7812,"day_change_pct":-0.3046},{"nav_date":"2011-01-06","nav":11.8172,"day_change_pct":-0.06},{"nav_date":"2011-01-05","nav":11.8243,"day_change_pct":-0.0659},{"nav_date":"2011-01-04","nav":11.8321,"day_change_pct":0.1346},{"nav_date":"2011-01-03","nav":11.8162,"day_change_pct":0.0864},{"nav_date":"2010-12-31","nav":11.806,"day_change_pct":0.1187},{"nav_date":"2010-12-30","nav":11.792,"day_change_pct":0.1724},{"nav_date":"2010-12-29","nav":11.7717,"day_change_pct":-1.0648},{"nav_date":"2010-12-28","nav":11.8984,"day_change_pct":-0.026},{"nav_date":"2010-12-27","nav":11.9015,"day_change_pct":0.0387},{"nav_date":"2010-12-24","nav":11.8969,"day_change_pct":0.0446},{"nav_date":"2010-12-23","nav":11.8916,"day_change_pct":-0.0092},{"nav_date":"2010-12-22","nav":11.8927,"day_change_pct":-0.0588},{"nav_date":"2010-12-21","nav":11.8997,"day_change_pct":0.0261},{"nav_date":"2010-12-20","nav":11.8966,"day_change_pct":0.1296},{"nav_date":"2010-12-16","nav":11.8812,"day_change_pct":0.1323},{"nav_date":"2010-12-15","nav":11.8655,"day_change_pct":-0.0379},{"nav_date":"2010-12-14","nav":11.87,"day_change_pct":0.0894},{"nav_date":"2010-12-13","nav":11.8594,"day_change_pct":0.2146},{"nav_date":"2010-12-10","nav":11.834,"day_change_pct":0.027},{"nav_date":"2010-12-09","nav":11.8308,"day_change_pct":-0.2403},{"nav_date":"2010-12-08","nav":11.8593,"day_change_pct":-0.144},{"nav_date":"2010-12-07","nav":11.8764,"day_change_pct":-0.0656},{"nav_date":"2010-12-06","nav":11.8842,"day_change_pct":0.0126},{"nav_date":"2010-12-03","nav":11.8827,"day_change_pct":-0.0252},{"nav_date":"2010-12-02","nav":11.8857,"day_change_pct":0.0893},{"nav_date":"2010-12-01","nav":11.8751,"day_change_pct":0.0683},{"nav_date":"2010-11-30","nav":11.867,"day_change_pct":0.0362},{"nav_date":"2010-11-29","nav":11.8627,"day_change_pct":0.0725},{"nav_date":"2010-11-26","nav":11.8541,"day_change_pct":-0.0346},{"nav_date":"2010-11-25","nav":11.8582,"day_change_pct":-0.1549},{"nav_date":"2010-11-24","nav":11.8766,"day_change_pct":-0.0791},{"nav_date":"2010-11-23","nav":11.886,"day_change_pct":-0.147},{"nav_date":"2010-11-22","nav":11.9035,"day_change_pct":0.106},{"nav_date":"2010-11-19","nav":11.8909,"day_change_pct":-0.0832},{"nav_date":"2010-11-18","nav":11.9008,"day_change_pct":0.0782},{"nav_date":"2010-11-16","nav":11.8915,"day_change_pct":-0.2224},{"nav_date":"2010-11-15","nav":11.918,"day_change_pct":0.0596},{"nav_date":"2010-11-12","nav":11.9109,"day_change_pct":-0.3205},{"nav_date":"2010-11-11","nav":11.9492,"day_change_pct":-0.0376},{"nav_date":"2010-11-10","nav":11.9537,"day_change_pct":0.0184},{"nav_date":"2010-11-09","nav":11.9515,"day_change_pct":0.093},{"nav_date":"2010-11-08","nav":11.9404,"day_change_pct":0.1174},{"nav_date":"2010-11-04","nav":11.9264,"day_change_pct":0.5133},{"nav_date":"2010-11-03","nav":11.8655,"day_change_pct":0.1984},{"nav_date":"2010-11-02","nav":11.842,"day_change_pct":0.049},{"nav_date":"2010-11-01","nav":11.8362,"day_change_pct":0.2151},{"nav_date":"2010-10-29","nav":11.8108,"day_change_pct":-0.0956},{"nav_date":"2010-10-28","nav":11.8221,"day_change_pct":-0.1857},{"nav_date":"2010-10-27","nav":11.8441,"day_change_pct":-0.0152},{"nav_date":"2010-10-26","nav":11.8459,"day_change_pct":-0.1786},{"nav_date":"2010-10-25","nav":11.8671,"day_change_pct":0.0506},{"nav_date":"2010-10-22","nav":11.8611,"day_change_pct":0.1148},{"nav_date":"2010-10-21","nav":11.8475,"day_change_pct":0.4255},{"nav_date":"2010-10-20","nav":11.7973,"day_change_pct":-0.0525},{"nav_date":"2010-10-19","nav":11.8035,"day_change_pct":-0.0491},{"nav_date":"2010-10-18","nav":11.8093,"day_change_pct":-0.0635},{"nav_date":"2010-10-15","nav":11.8168,"day_change_pct":-0.3357},{"nav_date":"2010-10-14","nav":11.8566,"day_change_pct":-0.0287},{"nav_date":"2010-10-13","nav":11.86,"day_change_pct":0.1698},{"nav_date":"2010-10-12","nav":11.8399,"day_change_pct":-0.0296},{"nav_date":"2010-10-11","nav":11.8434,"day_change_pct":0.2039},{"nav_date":"2010-10-08","nav":11.8193,"day_change_pct":0.0296},{"nav_date":"2010-10-07","nav":11.8158,"day_change_pct":-0.055},{"nav_date":"2010-10-06","nav":11.8223,"day_change_pct":0.1661},{"nav_date":"2010-10-05","nav":11.8027,"day_change_pct":0.0178},{"nav_date":"2010-10-04","nav":11.8006,"day_change_pct":0.1621},{"nav_date":"2010-10-01","nav":11.7815,"day_change_pct":0.1999},{"nav_date":"2010-09-29","nav":11.758,"day_change_pct":-0.8375},{"nav_date":"2010-09-28","nav":11.8573,"day_change_pct":0.0658},{"nav_date":"2010-09-27","nav":11.8495,"day_change_pct":0.0397},{"nav_date":"2010-09-24","nav":11.8448,"day_change_pct":0.2124},{"nav_date":"2010-09-23","nav":11.8197,"day_change_pct":0.066},{"nav_date":"2010-09-22","nav":11.8119,"day_change_pct":-0.0076},{"nav_date":"2010-09-21","nav":11.8128,"day_change_pct":0.0635},{"nav_date":"2010-09-20","nav":11.8053,"day_change_pct":0.2692},{"nav_date":"2010-09-17","nav":11.7736,"day_change_pct":0.2281},{"nav_date":"2010-09-16","nav":11.7468,"day_change_pct":-0.0638},{"nav_date":"2010-09-15","nav":11.7543,"day_change_pct":0.0434},{"nav_date":"2010-09-14","nav":11.7492,"day_change_pct":0.1808},{"nav_date":"2010-09-13","nav":11.728,"day_change_pct":0.1691},{"nav_date":"2010-09-09","nav":11.7082,"day_change_pct":0.0402},{"nav_date":"2010-09-08","nav":11.7035,"day_change_pct":0.0094},{"nav_date":"2010-09-07","nav":11.7024,"day_change_pct":0.0265},{"nav_date":"2010-09-06","nav":11.6993,"day_change_pct":0.1335},{"nav_date":"2010-09-03","nav":11.6837,"day_change_pct":0.0385},{"nav_date":"2010-09-02","nav":11.6792,"day_change_pct":-0.0068},{"nav_date":"2010-09-01","nav":11.68,"day_change_pct":0.0385},{"nav_date":"2010-08-31","nav":11.6755,"day_change_pct":-0.0214},{"nav_date":"2010-08-30","nav":11.678,"day_change_pct":0.1784},{"nav_date":"2010-08-27","nav":11.6572,"day_change_pct":-0.0908},{"nav_date":"2010-08-26","nav":11.6678,"day_change_pct":0.0549},{"nav_date":"2010-08-25","nav":11.6614,"day_change_pct":-0.1635},{"nav_date":"2010-08-24","nav":11.6805,"day_change_pct":-0.1052},{"nav_date":"2010-08-23","nav":11.6928,"day_change_pct":0.2555},{"nav_date":"2010-08-20","nav":11.663,"day_change_pct":0.0927},{"nav_date":"2010-08-18","nav":11.6522,"day_change_pct":0.0893},{"nav_date":"2010-08-17","nav":11.6418,"day_change_pct":-0.1535},{"nav_date":"2010-08-16","nav":11.6597,"day_change_pct":-0.0523},{"nav_date":"2010-08-13","nav":11.6658,"day_change_pct":0.0377},{"nav_date":"2010-08-12","nav":11.6614,"day_change_pct":0.0721},{"nav_date":"2010-08-11","nav":11.653,"day_change_pct":-0.0497},{"nav_date":"2010-08-10","nav":11.6588,"day_change_pct":-0.0934},{"nav_date":"2010-08-09","nav":11.6697,"day_change_pct":0.1287},{"nav_date":"2010-08-06","nav":11.6547,"day_change_pct":-0.0146},{"nav_date":"2010-08-05","nav":11.6564,"day_change_pct":-0.1525},{"nav_date":"2010-08-04","nav":11.6742,"day_change_pct":0.0523},{"nav_date":"2010-08-03","nav":11.6681,"day_change_pct":0.0489},{"nav_date":"2010-08-02","nav":11.6624,"day_change_pct":-0.0608},{"nav_date":"2010-07-30","nav":11.6695,"day_change_pct":-0.0428},{"nav_date":"2010-07-29","nav":11.6745,"day_change_pct":-0.0693},{"nav_date":"2010-07-28","nav":11.6826,"day_change_pct":-0.0804},{"nav_date":"2010-07-27","nav":11.692,"day_change_pct":-0.0291},{"nav_date":"2010-07-26","nav":11.6954,"day_change_pct":0.0051},{"nav_date":"2010-07-23","nav":11.6948,"day_change_pct":-0.0752},{"nav_date":"2010-07-22","nav":11.7036,"day_change_pct":0.0872},{"nav_date":"2010-07-21","nav":11.6934,"day_change_pct":0.0736},{"nav_date":"2010-07-20","nav":11.6848,"day_change_pct":-0.1453},{"nav_date":"2010-07-19","nav":11.7018,"day_change_pct":0.0556},{"nav_date":"2010-07-16","nav":11.6953,"day_change_pct":0.0436},{"nav_date":"2010-07-15","nav":11.6902,"day_change_pct":-0.1444},{"nav_date":"2010-07-14","nav":11.7071,"day_change_pct":-0.145},{"nav_date":"2010-07-13","nav":11.7241,"day_change_pct":-0.0358},{"nav_date":"2010-07-12","nav":11.7283,"day_change_pct":-0.0699},{"nav_date":"2010-07-09","nav":11.7365,"day_change_pct":-0.0562},{"nav_date":"2010-07-08","nav":11.7431,"day_change_pct":0.1177},{"nav_date":"2010-07-07","nav":11.7293,"day_change_pct":-0.0792},{"nav_date":"2010-07-06","nav":11.7386,"day_change_pct":0.0759},{"nav_date":"2010-07-05","nav":11.7297,"day_change_pct":0.0153},{"nav_date":"2010-07-02","nav":11.7279,"day_change_pct":0.0205},{"nav_date":"2010-06-30","nav":11.7255,"day_change_pct":0.1221},{"nav_date":"2010-06-29","nav":11.7112,"day_change_pct":-0.9875},{"nav_date":"2010-06-28","nav":11.828,"day_change_pct":0.1473},{"nav_date":"2010-06-25","nav":11.8106,"day_change_pct":-0.0406},{"nav_date":"2010-06-24","nav":11.8154,"day_change_pct":-0.0254},{"nav_date":"2010-06-23","nav":11.8184,"day_change_pct":0.0703},{"nav_date":"2010-06-22","nav":11.8101,"day_change_pct":-0.1091},{"nav_date":"2010-06-21","nav":11.823,"day_change_pct":0.0847},{"nav_date":"2010-06-18","nav":11.813,"day_change_pct":-0.0195},{"nav_date":"2010-06-17","nav":11.8153,"day_change_pct":0.0839},{"nav_date":"2010-06-16","nav":11.8054,"day_change_pct":0.1323},{"nav_date":"2010-06-15","nav":11.7898,"day_change_pct":0.0322},{"nav_date":"2010-06-14","nav":11.786,"day_change_pct":-0.0865},{"nav_date":"2010-06-11","nav":11.7962,"day_change_pct":0.0314},{"nav_date":"2010-06-10","nav":11.7925,"day_change_pct":0.1988},{"nav_date":"2010-06-09","nav":11.7691,"day_change_pct":-0.0331},{"nav_date":"2010-06-08","nav":11.773,"day_change_pct":-0.0025},{"nav_date":"2010-06-07","nav":11.7733,"day_change_pct":-0.1145},{"nav_date":"2010-06-04","nav":11.7868,"day_change_pct":0.0815},{"nav_date":"2010-06-03","nav":11.7772,"day_change_pct":-0.0068},{"nav_date":"2010-06-02","nav":11.778,"day_change_pct":0.0952},{"nav_date":"2010-06-01","nav":11.7668,"day_change_pct":-0.1053},{"nav_date":"2010-05-31","nav":11.7792,"day_change_pct":0.102},{"nav_date":"2010-05-28","nav":11.7672,"day_change_pct":0.1677},{"nav_date":"2010-05-26","nav":11.7475,"day_change_pct":-0.0374},{"nav_date":"2010-05-25","nav":11.7519,"day_change_pct":-0.1504},{"nav_date":"2010-05-24","nav":11.7696,"day_change_pct":-0.0637},{"nav_date":"2010-05-21","nav":11.7771,"day_change_pct":-0.2169},{"nav_date":"2010-05-20","nav":11.8027,"day_change_pct":0.0246},{"nav_date":"2010-05-19","nav":11.7998,"day_change_pct":-0.1278},{"nav_date":"2010-05-18","nav":11.8149,"day_change_pct":0.0669},{"nav_date":"2010-05-17","nav":11.807,"day_change_pct":0.1714},{"nav_date":"2010-05-14","nav":11.7868,"day_change_pct":0.0866},{"nav_date":"2010-05-13","nav":11.7766,"day_change_pct":0.1326},{"nav_date":"2010-05-12","nav":11.761,"day_change_pct":0.109},{"nav_date":"2010-05-11","nav":11.7482,"day_change_pct":-0.0689},{"nav_date":"2010-05-10","nav":11.7563,"day_change_pct":-0.0655},{"nav_date":"2010-05-07","nav":11.764,"day_change_pct":-0.1418},{"nav_date":"2010-05-06","nav":11.7807,"day_change_pct":0.0977},{"nav_date":"2010-05-05","nav":11.7692,"day_change_pct":0.0161},{"nav_date":"2010-05-04","nav":11.7673,"day_change_pct":0.0672},{"nav_date":"2010-05-03","nav":11.7594,"day_change_pct":0.0655},{"nav_date":"2010-04-30","nav":11.7517,"day_change_pct":0.238},{"nav_date":"2010-04-29","nav":11.7238,"day_change_pct":0.0136},{"nav_date":"2010-04-28","nav":11.7222,"day_change_pct":-0.1363},{"nav_date":"2010-04-27","nav":11.7382,"day_change_pct":0.0793},{"nav_date":"2010-04-26","nav":11.7289,"day_change_pct":0.0026},{"nav_date":"2010-04-23","nav":11.7286,"day_change_pct":-0.052},{"nav_date":"2010-04-22","nav":11.7347,"day_change_pct":0.1476},{"nav_date":"2010-04-21","nav":11.7174,"day_change_pct":0.1162},{"nav_date":"2010-04-20","nav":11.7038,"day_change_pct":0.1772},{"nav_date":"2010-04-19","nav":11.6831,"day_change_pct":-0.1265},{"nav_date":"2010-04-16","nav":11.6979,"day_change_pct":-0.0598},{"nav_date":"2010-04-15","nav":11.7049,"day_change_pct":-0.0487},{"nav_date":"2010-04-13","nav":11.7106,"day_change_pct":-0.0546},{"nav_date":"2010-04-12","nav":11.717,"day_change_pct":-0.1091},{"nav_date":"2010-04-09","nav":11.7298,"day_change_pct":0.0264},{"nav_date":"2010-04-08","nav":11.7267,"day_change_pct":-0.1983},{"nav_date":"2010-04-07","nav":11.75,"day_change_pct":0.1577},{"nav_date":"2010-04-06","nav":11.7315,"day_change_pct":-0.0886},{"nav_date":"2010-04-05","nav":11.7419,"day_change_pct":0.3847},{"nav_date":"2010-03-31","nav":11.6969,"day_change_pct":-0.0436},{"nav_date":"2010-03-30","nav":11.702,"day_change_pct":-0.1169},{"nav_date":"2010-03-29","nav":11.7157,"day_change_pct":-0.5028},{"nav_date":"2010-03-26","nav":11.7749,"day_change_pct":0.0195},{"nav_date":"2010-03-25","nav":11.7726,"day_change_pct":-0.0204},{"nav_date":"2010-03-23","nav":11.775,"day_change_pct":0.0739},{"nav_date":"2010-03-22","nav":11.7663,"day_change_pct":-0.2163},{"nav_date":"2010-03-19","nav":11.7918,"day_change_pct":0.2176},{"nav_date":"2010-03-18","nav":11.7662,"day_change_pct":0.1541},{"nav_date":"2010-03-17","nav":11.7481,"day_change_pct":0.3177},{"nav_date":"2010-03-15","nav":11.7109,"day_change_pct":0.0624},{"nav_date":"2010-03-12","nav":11.7036,"day_change_pct":-0.0504},{"nav_date":"2010-03-11","nav":11.7095,"day_change_pct":-0.0205},{"nav_date":"2010-03-10","nav":11.7119,"day_change_pct":0.0376},{"nav_date":"2010-03-09","nav":11.7075,"day_change_pct":-0.0828},{"nav_date":"2010-03-08","nav":11.7172,"day_change_pct":0.07},{"nav_date":"2010-03-05","nav":11.709,"day_change_pct":0.0128},{"nav_date":"2010-03-04","nav":11.7075,"day_change_pct":-0.0504},{"nav_date":"2010-03-03","nav":11.7134,"day_change_pct":0.2199},{"nav_date":"2010-03-02","nav":11.6877,"day_change_pct":0.0488},{"nav_date":"2010-02-26","nav":11.682,"day_change_pct":0.0788},{"nav_date":"2010-02-25","nav":11.6728,"day_change_pct":-0.0514},{"nav_date":"2010-02-24","nav":11.6788,"day_change_pct":0.1398},{"nav_date":"2010-02-23","nav":11.6625,"day_change_pct":-0.0283},{"nav_date":"2010-02-22","nav":11.6658,"day_change_pct":-0.0146},{"nav_date":"2010-02-19","nav":11.6675,"day_change_pct":-0.0856}],"total":1195,"page":1,"page_size":250}