{"fund_details":{"scheme_code":101743,"scheme_name":"DSP BlackRock Savings Manager Fund - Moderate-Monthly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":11.2459,"day_change_pct":0.4179},{"nav_date":"2011-02-24","nav":11.1991,"day_change_pct":-0.0794},{"nav_date":"2011-02-23","nav":11.208,"day_change_pct":-0.0589},{"nav_date":"2011-02-22","nav":11.2146,"day_change_pct":-0.0526},{"nav_date":"2011-02-21","nav":11.2205,"day_change_pct":0.0955},{"nav_date":"2011-02-18","nav":11.2098,"day_change_pct":-0.049},{"nav_date":"2011-02-17","nav":11.2153,"day_change_pct":0.0276},{"nav_date":"2011-02-15","nav":11.2122,"day_change_pct":0.0526},{"nav_date":"2011-02-14","nav":11.2063,"day_change_pct":0.126},{"nav_date":"2011-02-11","nav":11.1922,"day_change_pct":-0.0018},{"nav_date":"2011-02-10","nav":11.1924,"day_change_pct":0.034},{"nav_date":"2011-02-09","nav":11.1886,"day_change_pct":-0.0795},{"nav_date":"2011-02-08","nav":11.1975,"day_change_pct":-0.0205},{"nav_date":"2011-02-07","nav":11.1998,"day_change_pct":-0.0027},{"nav_date":"2011-02-04","nav":11.2001,"day_change_pct":-0.3195},{"nav_date":"2011-02-03","nav":11.236,"day_change_pct":0.0383},{"nav_date":"2011-02-02","nav":11.2317,"day_change_pct":0.0766},{"nav_date":"2011-02-01","nav":11.2231,"day_change_pct":-0.1281},{"nav_date":"2011-01-31","nav":11.2375,"day_change_pct":-0.0862},{"nav_date":"2011-01-28","nav":11.2472,"day_change_pct":-0.1518},{"nav_date":"2011-01-27","nav":11.2643,"day_change_pct":-0.0958},{"nav_date":"2011-01-25","nav":11.2751,"day_change_pct":0.039},{"nav_date":"2011-01-24","nav":11.2707,"day_change_pct":-0.0381},{"nav_date":"2011-01-21","nav":11.275,"day_change_pct":-0.0266},{"nav_date":"2011-01-20","nav":11.278,"day_change_pct":0.0417},{"nav_date":"2011-01-19","nav":11.2733,"day_change_pct":-0.1276},{"nav_date":"2011-01-18","nav":11.2877,"day_change_pct":0.1126},{"nav_date":"2011-01-17","nav":11.275,"day_change_pct":0.039},{"nav_date":"2011-01-14","nav":11.2706,"day_change_pct":-0.0621},{"nav_date":"2011-01-13","nav":11.2776,"day_change_pct":-0.2185},{"nav_date":"2011-01-12","nav":11.3023,"day_change_pct":0.1169},{"nav_date":"2011-01-11","nav":11.2891,"day_change_pct":-0.1292},{"nav_date":"2011-01-10","nav":11.3037,"day_change_pct":-0.1043},{"nav_date":"2011-01-07","nav":11.3155,"day_change_pct":-0.304},{"nav_date":"2011-01-06","nav":11.35,"day_change_pct":-0.0608},{"nav_date":"2011-01-05","nav":11.3569,"day_change_pct":-0.066},{"nav_date":"2011-01-04","nav":11.3644,"day_change_pct":0.1348},{"nav_date":"2011-01-03","nav":11.3491,"day_change_pct":0.0864},{"nav_date":"2010-12-31","nav":11.3393,"day_change_pct":0.1183},{"nav_date":"2010-12-30","nav":11.3259,"day_change_pct":0.1725},{"nav_date":"2010-12-29","nav":11.3064,"day_change_pct":-0.2585},{"nav_date":"2010-12-28","nav":11.3357,"day_change_pct":-0.0256},{"nav_date":"2010-12-27","nav":11.3386,"day_change_pct":0.0388},{"nav_date":"2010-12-24","nav":11.3342,"day_change_pct":0.045},{"nav_date":"2010-12-23","nav":11.3291,"day_change_pct":-0.0106},{"nav_date":"2010-12-22","nav":11.3303,"day_change_pct":-0.0582},{"nav_date":"2010-12-21","nav":11.3369,"day_change_pct":0.0256},{"nav_date":"2010-12-20","nav":11.334,"day_change_pct":0.1299},{"nav_date":"2010-12-16","nav":11.3193,"day_change_pct":0.1327},{"nav_date":"2010-12-15","nav":11.3043,"day_change_pct":-0.038},{"nav_date":"2010-12-14","nav":11.3086,"day_change_pct":0.0894},{"nav_date":"2010-12-13","nav":11.2985,"day_change_pct":0.2146},{"nav_date":"2010-12-10","nav":11.2743,"day_change_pct":0.0275},{"nav_date":"2010-12-09","nav":11.2712,"day_change_pct":-0.2407},{"nav_date":"2010-12-08","nav":11.2984,"day_change_pct":-0.1441},{"nav_date":"2010-12-07","nav":11.3147,"day_change_pct":-0.0662},{"nav_date":"2010-12-06","nav":11.3222,"day_change_pct":0.0133},{"nav_date":"2010-12-03","nav":11.3207,"day_change_pct":-0.0256},{"nav_date":"2010-12-02","nav":11.3236,"day_change_pct":0.0893},{"nav_date":"2010-12-01","nav":11.3135,"day_change_pct":0.069},{"nav_date":"2010-11-30","nav":11.3057,"day_change_pct":0.0354},{"nav_date":"2010-11-29","nav":11.3017,"day_change_pct":-0.292},{"nav_date":"2010-11-26","nav":11.3348,"day_change_pct":-0.0344},{"nav_date":"2010-11-25","nav":11.3387,"day_change_pct":-0.1559},{"nav_date":"2010-11-24","nav":11.3564,"day_change_pct":-0.0792},{"nav_date":"2010-11-23","nav":11.3654,"day_change_pct":-0.1467},{"nav_date":"2010-11-22","nav":11.3821,"day_change_pct":0.1064},{"nav_date":"2010-11-19","nav":11.37,"day_change_pct":-0.0835},{"nav_date":"2010-11-18","nav":11.3795,"day_change_pct":0.0783},{"nav_date":"2010-11-16","nav":11.3706,"day_change_pct":-0.222},{"nav_date":"2010-11-15","nav":11.3959,"day_change_pct":0.0597},{"nav_date":"2010-11-12","nav":11.3891,"day_change_pct":-0.3203},{"nav_date":"2010-11-11","nav":11.4257,"day_change_pct":-0.0385},{"nav_date":"2010-11-10","nav":11.4301,"day_change_pct":0.0184},{"nav_date":"2010-11-09","nav":11.428,"day_change_pct":0.0937},{"nav_date":"2010-11-08","nav":11.4173,"day_change_pct":0.1166},{"nav_date":"2010-11-04","nav":11.404,"day_change_pct":0.5139},{"nav_date":"2010-11-03","nav":11.3457,"day_change_pct":0.1987},{"nav_date":"2010-11-02","nav":11.3232,"day_change_pct":0.0486},{"nav_date":"2010-11-01","nav":11.3177,"day_change_pct":0.2152},{"nav_date":"2010-10-29","nav":11.2934,"day_change_pct":-0.8237},{"nav_date":"2010-10-28","nav":11.3872,"day_change_pct":-0.1858},{"nav_date":"2010-10-27","nav":11.4084,"day_change_pct":-0.0149},{"nav_date":"2010-10-26","nav":11.4101,"day_change_pct":-0.1793},{"nav_date":"2010-10-25","nav":11.4306,"day_change_pct":0.0508},{"nav_date":"2010-10-22","nav":11.4248,"day_change_pct":0.1148},{"nav_date":"2010-10-21","nav":11.4117,"day_change_pct":0.4259},{"nav_date":"2010-10-20","nav":11.3633,"day_change_pct":-0.0528},{"nav_date":"2010-10-19","nav":11.3693,"day_change_pct":-0.0484},{"nav_date":"2010-10-18","nav":11.3748,"day_change_pct":-0.0641},{"nav_date":"2010-10-15","nav":11.3821,"day_change_pct":-0.3362},{"nav_date":"2010-10-14","nav":11.4205,"day_change_pct":-0.028},{"nav_date":"2010-10-13","nav":11.4237,"day_change_pct":0.1701},{"nav_date":"2010-10-12","nav":11.4043,"day_change_pct":-0.0298},{"nav_date":"2010-10-11","nav":11.4077,"day_change_pct":0.2038},{"nav_date":"2010-10-08","nav":11.3845,"day_change_pct":0.029},{"nav_date":"2010-10-07","nav":11.3812,"day_change_pct":-0.0553},{"nav_date":"2010-10-06","nav":11.3875,"day_change_pct":0.1662},{"nav_date":"2010-10-05","nav":11.3686,"day_change_pct":0.0176},{"nav_date":"2010-10-04","nav":11.3666,"day_change_pct":0.163},{"nav_date":"2010-10-01","nav":11.3481,"day_change_pct":0.1995},{"nav_date":"2010-09-29","nav":11.3255,"day_change_pct":-1.2107},{"nav_date":"2010-09-28","nav":11.4643,"day_change_pct":0.0663},{"nav_date":"2010-09-27","nav":11.4567,"day_change_pct":0.0402},{"nav_date":"2010-09-24","nav":11.4521,"day_change_pct":0.2118},{"nav_date":"2010-09-23","nav":11.4279,"day_change_pct":0.0665},{"nav_date":"2010-09-22","nav":11.4203,"day_change_pct":-0.0079},{"nav_date":"2010-09-21","nav":11.4212,"day_change_pct":0.064},{"nav_date":"2010-09-20","nav":11.4139,"day_change_pct":0.2688},{"nav_date":"2010-09-17","nav":11.3833,"day_change_pct":0.228},{"nav_date":"2010-09-16","nav":11.3574,"day_change_pct":-0.0634},{"nav_date":"2010-09-15","nav":11.3646,"day_change_pct":0.0423},{"nav_date":"2010-09-14","nav":11.3598,"day_change_pct":0.1817},{"nav_date":"2010-09-13","nav":11.3392,"day_change_pct":0.1687},{"nav_date":"2010-09-09","nav":11.3201,"day_change_pct":0.0398},{"nav_date":"2010-09-08","nav":11.3156,"day_change_pct":0.0097},{"nav_date":"2010-09-07","nav":11.3145,"day_change_pct":0.0265},{"nav_date":"2010-09-06","nav":11.3115,"day_change_pct":0.1337},{"nav_date":"2010-09-03","nav":11.2964,"day_change_pct":0.039},{"nav_date":"2010-09-02","nav":11.292,"day_change_pct":-0.0071},{"nav_date":"2010-09-01","nav":11.2928,"day_change_pct":0.0381},{"nav_date":"2010-08-31","nav":11.2885,"day_change_pct":-0.0213},{"nav_date":"2010-08-30","nav":11.2909,"day_change_pct":0.1783},{"nav_date":"2010-08-27","nav":11.2708,"day_change_pct":-0.0904},{"nav_date":"2010-08-26","nav":11.281,"day_change_pct":0.055},{"nav_date":"2010-08-25","nav":11.2748,"day_change_pct":-0.1638},{"nav_date":"2010-08-24","nav":11.2933,"day_change_pct":-0.1061},{"nav_date":"2010-08-23","nav":11.3053,"day_change_pct":0.2563},{"nav_date":"2010-08-20","nav":11.2764,"day_change_pct":0.0932},{"nav_date":"2010-08-18","nav":11.2659,"day_change_pct":0.0888},{"nav_date":"2010-08-17","nav":11.2559,"day_change_pct":-0.1535},{"nav_date":"2010-08-16","nav":11.2732,"day_change_pct":-0.0523},{"nav_date":"2010-08-13","nav":11.2791,"day_change_pct":0.0373},{"nav_date":"2010-08-12","nav":11.2749,"day_change_pct":0.0719},{"nav_date":"2010-08-11","nav":11.2668,"day_change_pct":-0.0488},{"nav_date":"2010-08-10","nav":11.2723,"day_change_pct":-0.0939},{"nav_date":"2010-08-09","nav":11.2829,"day_change_pct":0.1296},{"nav_date":"2010-08-06","nav":11.2683,"day_change_pct":-0.016},{"nav_date":"2010-08-05","nav":11.2701,"day_change_pct":-0.1515},{"nav_date":"2010-08-04","nav":11.2872,"day_change_pct":0.0514},{"nav_date":"2010-08-03","nav":11.2814,"day_change_pct":0.0497},{"nav_date":"2010-08-02","nav":11.2758,"day_change_pct":-0.0603},{"nav_date":"2010-07-30","nav":11.2826,"day_change_pct":-0.0434},{"nav_date":"2010-07-29","nav":11.2875,"day_change_pct":-0.0699},{"nav_date":"2010-07-28","nav":11.2954,"day_change_pct":-0.0805},{"nav_date":"2010-07-27","nav":11.3045,"day_change_pct":-0.0283},{"nav_date":"2010-07-26","nav":11.3077,"day_change_pct":0.0044},{"nav_date":"2010-07-23","nav":11.3072,"day_change_pct":-0.0742},{"nav_date":"2010-07-22","nav":11.3156,"day_change_pct":0.0867},{"nav_date":"2010-07-21","nav":11.3058,"day_change_pct":0.0735},{"nav_date":"2010-07-20","nav":11.2975,"day_change_pct":-0.145},{"nav_date":"2010-07-19","nav":11.3139,"day_change_pct":0.0557},{"nav_date":"2010-07-16","nav":11.3076,"day_change_pct":0.0434},{"nav_date":"2010-07-15","nav":11.3027,"day_change_pct":-0.144},{"nav_date":"2010-07-14","nav":11.319,"day_change_pct":-0.1456},{"nav_date":"2010-07-13","nav":11.3355,"day_change_pct":-0.0353},{"nav_date":"2010-07-12","nav":11.3395,"day_change_pct":-0.0705},{"nav_date":"2010-07-09","nav":11.3475,"day_change_pct":-0.0564},{"nav_date":"2010-07-08","nav":11.3539,"day_change_pct":0.1182},{"nav_date":"2010-07-07","nav":11.3405,"day_change_pct":-0.0793},{"nav_date":"2010-07-06","nav":11.3495,"day_change_pct":0.0758},{"nav_date":"2010-07-05","nav":11.3409,"day_change_pct":0.015},{"nav_date":"2010-07-02","nav":11.3392,"day_change_pct":0.0212},{"nav_date":"2010-06-30","nav":11.3368,"day_change_pct":0.1219},{"nav_date":"2010-06-29","nav":11.323,"day_change_pct":-0.5568},{"nav_date":"2010-06-28","nav":11.3864,"day_change_pct":0.1469},{"nav_date":"2010-06-25","nav":11.3697,"day_change_pct":-0.0413},{"nav_date":"2010-06-24","nav":11.3744,"day_change_pct":-0.0246},{"nav_date":"2010-06-23","nav":11.3772,"day_change_pct":0.0695},{"nav_date":"2010-06-22","nav":11.3693,"day_change_pct":-0.1089},{"nav_date":"2010-06-21","nav":11.3817,"day_change_pct":0.0853},{"nav_date":"2010-06-18","nav":11.372,"day_change_pct":-0.0202},{"nav_date":"2010-06-17","nav":11.3743,"day_change_pct":0.0845},{"nav_date":"2010-06-16","nav":11.3647,"day_change_pct":0.1322},{"nav_date":"2010-06-15","nav":11.3497,"day_change_pct":0.0326},{"nav_date":"2010-06-14","nav":11.346,"day_change_pct":-0.0872},{"nav_date":"2010-06-11","nav":11.3559,"day_change_pct":0.0317},{"nav_date":"2010-06-10","nav":11.3523,"day_change_pct":0.1986},{"nav_date":"2010-06-09","nav":11.3298,"day_change_pct":-0.0335},{"nav_date":"2010-06-08","nav":11.3336,"day_change_pct":-0.0026},{"nav_date":"2010-06-07","nav":11.3339,"day_change_pct":-0.1137},{"nav_date":"2010-06-04","nav":11.3468,"day_change_pct":0.082},{"nav_date":"2010-06-03","nav":11.3375,"day_change_pct":-0.0071},{"nav_date":"2010-06-02","nav":11.3383,"day_change_pct":0.0953},{"nav_date":"2010-06-01","nav":11.3275,"day_change_pct":-0.1058},{"nav_date":"2010-05-31","nav":11.3395,"day_change_pct":-0.2674},{"nav_date":"2010-05-28","nav":11.3699,"day_change_pct":0.1674},{"nav_date":"2010-05-26","nav":11.3509,"day_change_pct":-0.037},{"nav_date":"2010-05-25","nav":11.3551,"day_change_pct":-0.1504},{"nav_date":"2010-05-24","nav":11.3722,"day_change_pct":-0.0642},{"nav_date":"2010-05-21","nav":11.3795,"day_change_pct":-0.2166},{"nav_date":"2010-05-20","nav":11.4042,"day_change_pct":0.0246},{"nav_date":"2010-05-19","nav":11.4014,"day_change_pct":-0.1279},{"nav_date":"2010-05-18","nav":11.416,"day_change_pct":0.0675},{"nav_date":"2010-05-17","nav":11.4083,"day_change_pct":0.1712},{"nav_date":"2010-05-14","nav":11.3888,"day_change_pct":0.087},{"nav_date":"2010-05-13","nav":11.3789,"day_change_pct":0.1329},{"nav_date":"2010-05-12","nav":11.3638,"day_change_pct":0.1084},{"nav_date":"2010-05-11","nav":11.3515,"day_change_pct":-0.0687},{"nav_date":"2010-05-10","nav":11.3593,"day_change_pct":-0.066},{"nav_date":"2010-05-07","nav":11.3668,"day_change_pct":-0.1414},{"nav_date":"2010-05-06","nav":11.3829,"day_change_pct":0.0985},{"nav_date":"2010-05-05","nav":11.3717,"day_change_pct":0.015},{"nav_date":"2010-05-04","nav":11.37,"day_change_pct":0.0678},{"nav_date":"2010-05-03","nav":11.3623,"day_change_pct":0.0652},{"nav_date":"2010-04-30","nav":11.3549,"day_change_pct":0.2383},{"nav_date":"2010-04-29","nav":11.3279,"day_change_pct":-0.1771},{"nav_date":"2010-04-28","nav":11.348,"day_change_pct":-0.1364},{"nav_date":"2010-04-27","nav":11.3635,"day_change_pct":0.0784},{"nav_date":"2010-04-26","nav":11.3546,"day_change_pct":0.0035},{"nav_date":"2010-04-23","nav":11.3542,"day_change_pct":-0.0519},{"nav_date":"2010-04-22","nav":11.3601,"day_change_pct":0.1463},{"nav_date":"2010-04-21","nav":11.3435,"day_change_pct":0.1174},{"nav_date":"2010-04-20","nav":11.3302,"day_change_pct":0.1768},{"nav_date":"2010-04-19","nav":11.3102,"day_change_pct":-0.1263},{"nav_date":"2010-04-16","nav":11.3245,"day_change_pct":-0.06},{"nav_date":"2010-04-15","nav":11.3313,"day_change_pct":-0.0485},{"nav_date":"2010-04-13","nav":11.3368,"day_change_pct":-0.0555},{"nav_date":"2010-04-12","nav":11.3431,"day_change_pct":-0.1083},{"nav_date":"2010-04-09","nav":11.3554,"day_change_pct":0.0264},{"nav_date":"2010-04-08","nav":11.3524,"day_change_pct":-0.1987},{"nav_date":"2010-04-07","nav":11.375,"day_change_pct":0.1576},{"nav_date":"2010-04-06","nav":11.3571,"day_change_pct":-0.088},{"nav_date":"2010-04-05","nav":11.3671,"day_change_pct":0.385},{"nav_date":"2010-03-31","nav":11.3235,"day_change_pct":-0.0441},{"nav_date":"2010-03-30","nav":11.3285,"day_change_pct":-0.1173},{"nav_date":"2010-03-29","nav":11.3418,"day_change_pct":-0.5411},{"nav_date":"2010-03-26","nav":11.4035,"day_change_pct":0.0193},{"nav_date":"2010-03-25","nav":11.4013,"day_change_pct":-0.0202},{"nav_date":"2010-03-23","nav":11.4036,"day_change_pct":0.0728},{"nav_date":"2010-03-22","nav":11.3953,"day_change_pct":-0.2154},{"nav_date":"2010-03-19","nav":11.4199,"day_change_pct":0.2176},{"nav_date":"2010-03-18","nav":11.3951,"day_change_pct":0.1538},{"nav_date":"2010-03-17","nav":11.3776,"day_change_pct":0.3183},{"nav_date":"2010-03-15","nav":11.3415,"day_change_pct":0.0626},{"nav_date":"2010-03-12","nav":11.3344,"day_change_pct":-0.0511},{"nav_date":"2010-03-11","nav":11.3402,"day_change_pct":-0.0203},{"nav_date":"2010-03-10","nav":11.3425,"day_change_pct":0.0379},{"nav_date":"2010-03-09","nav":11.3382,"day_change_pct":-0.0828},{"nav_date":"2010-03-08","nav":11.3476,"day_change_pct":0.0697},{"nav_date":"2010-03-05","nav":11.3397,"day_change_pct":0.0123},{"nav_date":"2010-03-04","nav":11.3383,"day_change_pct":-0.0511},{"nav_date":"2010-03-03","nav":11.3441,"day_change_pct":0.22},{"nav_date":"2010-03-02","nav":11.3192,"day_change_pct":0.0486},{"nav_date":"2010-02-26","nav":11.3137,"day_change_pct":0.0787},{"nav_date":"2010-02-25","nav":11.3048,"day_change_pct":-0.0513},{"nav_date":"2010-02-24","nav":11.3106,"day_change_pct":0.1399},{"nav_date":"2010-02-23","nav":11.2948,"day_change_pct":-0.0283},{"nav_date":"2010-02-22","nav":11.298,"day_change_pct":-0.015},{"nav_date":"2010-02-19","nav":11.2997,"day_change_pct":-0.0858}],"total":1195,"page":1,"page_size":250}