{"fund_details":{"scheme_code":101742,"scheme_name":"DSP BlackRock Savings Manager Fund - Moderate-Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2011-02-25","nav":19.4774,"day_change_pct":0.4186},{"nav_date":"2011-02-24","nav":19.3962,"day_change_pct":-0.0793},{"nav_date":"2011-02-23","nav":19.4116,"day_change_pct":-0.0597},{"nav_date":"2011-02-22","nav":19.4232,"day_change_pct":-0.052},{"nav_date":"2011-02-21","nav":19.4333,"day_change_pct":0.0948},{"nav_date":"2011-02-18","nav":19.4149,"day_change_pct":-0.0489},{"nav_date":"2011-02-17","nav":19.4244,"day_change_pct":0.0278},{"nav_date":"2011-02-15","nav":19.419,"day_change_pct":0.0531},{"nav_date":"2011-02-14","nav":19.4087,"day_change_pct":0.1254},{"nav_date":"2011-02-11","nav":19.3844,"day_change_pct":-0.0015},{"nav_date":"2011-02-10","nav":19.3847,"day_change_pct":0.0346},{"nav_date":"2011-02-09","nav":19.378,"day_change_pct":-0.0799},{"nav_date":"2011-02-08","nav":19.3935,"day_change_pct":-0.0206},{"nav_date":"2011-02-07","nav":19.3975,"day_change_pct":-0.0031},{"nav_date":"2011-02-04","nav":19.3981,"day_change_pct":-0.3186},{"nav_date":"2011-02-03","nav":19.4601,"day_change_pct":0.0375},{"nav_date":"2011-02-02","nav":19.4528,"day_change_pct":0.0761},{"nav_date":"2011-02-01","nav":19.438,"day_change_pct":-0.1279},{"nav_date":"2011-01-31","nav":19.4629,"day_change_pct":-0.0852},{"nav_date":"2011-01-28","nav":19.4795,"day_change_pct":-0.1527},{"nav_date":"2011-01-27","nav":19.5093,"day_change_pct":-0.0952},{"nav_date":"2011-01-25","nav":19.5279,"day_change_pct":0.0389},{"nav_date":"2011-01-24","nav":19.5203,"day_change_pct":-0.0384},{"nav_date":"2011-01-21","nav":19.5278,"day_change_pct":-0.0266},{"nav_date":"2011-01-20","nav":19.533,"day_change_pct":0.0415},{"nav_date":"2011-01-19","nav":19.5249,"day_change_pct":-0.1279},{"nav_date":"2011-01-18","nav":19.5499,"day_change_pct":0.1132},{"nav_date":"2011-01-17","nav":19.5278,"day_change_pct":0.0389},{"nav_date":"2011-01-14","nav":19.5202,"day_change_pct":-0.0614},{"nav_date":"2011-01-13","nav":19.5322,"day_change_pct":-0.2186},{"nav_date":"2011-01-12","nav":19.575,"day_change_pct":0.1171},{"nav_date":"2011-01-11","nav":19.5521,"day_change_pct":-0.1297},{"nav_date":"2011-01-10","nav":19.5775,"day_change_pct":-0.1046},{"nav_date":"2011-01-07","nav":19.598,"day_change_pct":-0.3037},{"nav_date":"2011-01-06","nav":19.6577,"day_change_pct":-0.0605},{"nav_date":"2011-01-05","nav":19.6696,"day_change_pct":-0.066},{"nav_date":"2011-01-04","nav":19.6826,"day_change_pct":0.1348},{"nav_date":"2011-01-03","nav":19.6561,"day_change_pct":0.0861},{"nav_date":"2010-12-31","nav":19.6392,"day_change_pct":0.1183},{"nav_date":"2010-12-30","nav":19.616,"day_change_pct":0.1731},{"nav_date":"2010-12-29","nav":19.5821,"day_change_pct":0.0669},{"nav_date":"2010-12-28","nav":19.569,"day_change_pct":-0.0261},{"nav_date":"2010-12-27","nav":19.5741,"day_change_pct":0.0388},{"nav_date":"2010-12-24","nav":19.5665,"day_change_pct":0.045},{"nav_date":"2010-12-23","nav":19.5577,"day_change_pct":-0.0102},{"nav_date":"2010-12-22","nav":19.5597,"day_change_pct":-0.0582},{"nav_date":"2010-12-21","nav":19.5711,"day_change_pct":0.0256},{"nav_date":"2010-12-20","nav":19.5661,"day_change_pct":0.13},{"nav_date":"2010-12-16","nav":19.5407,"day_change_pct":0.1327},{"nav_date":"2010-12-15","nav":19.5148,"day_change_pct":-0.0384},{"nav_date":"2010-12-14","nav":19.5223,"day_change_pct":0.0892},{"nav_date":"2010-12-13","nav":19.5049,"day_change_pct":0.2153},{"nav_date":"2010-12-10","nav":19.463,"day_change_pct":0.0267},{"nav_date":"2010-12-09","nav":19.4578,"day_change_pct":-0.2405},{"nav_date":"2010-12-08","nav":19.5047,"day_change_pct":-0.1439},{"nav_date":"2010-12-07","nav":19.5328,"day_change_pct":-0.066},{"nav_date":"2010-12-06","nav":19.5457,"day_change_pct":0.0123},{"nav_date":"2010-12-03","nav":19.5433,"day_change_pct":-0.0251},{"nav_date":"2010-12-02","nav":19.5482,"day_change_pct":0.0891},{"nav_date":"2010-12-01","nav":19.5308,"day_change_pct":0.0687},{"nav_date":"2010-11-30","nav":19.5174,"day_change_pct":0.0359},{"nav_date":"2010-11-29","nav":19.5104,"day_change_pct":0.0728},{"nav_date":"2010-11-26","nav":19.4962,"day_change_pct":-0.0338},{"nav_date":"2010-11-25","nav":19.5028,"day_change_pct":-0.1556},{"nav_date":"2010-11-24","nav":19.5332,"day_change_pct":-0.0793},{"nav_date":"2010-11-23","nav":19.5487,"day_change_pct":-0.1471},{"nav_date":"2010-11-22","nav":19.5775,"day_change_pct":0.1064},{"nav_date":"2010-11-19","nav":19.5567,"day_change_pct":-0.0833},{"nav_date":"2010-11-18","nav":19.573,"day_change_pct":0.0777},{"nav_date":"2010-11-16","nav":19.5578,"day_change_pct":-0.2214},{"nav_date":"2010-11-15","nav":19.6012,"day_change_pct":0.0592},{"nav_date":"2010-11-12","nav":19.5896,"day_change_pct":-0.3201},{"nav_date":"2010-11-11","nav":19.6525,"day_change_pct":-0.0381},{"nav_date":"2010-11-10","nav":19.66,"day_change_pct":0.0183},{"nav_date":"2010-11-09","nav":19.6564,"day_change_pct":0.0932},{"nav_date":"2010-11-08","nav":19.6381,"day_change_pct":0.1173},{"nav_date":"2010-11-04","nav":19.6151,"day_change_pct":0.5129},{"nav_date":"2010-11-03","nav":19.515,"day_change_pct":0.1992},{"nav_date":"2010-11-02","nav":19.4762,"day_change_pct":0.0488},{"nav_date":"2010-11-01","nav":19.4667,"day_change_pct":0.2152},{"nav_date":"2010-10-29","nav":19.4249,"day_change_pct":-0.0962},{"nav_date":"2010-10-28","nav":19.4436,"day_change_pct":-0.1858},{"nav_date":"2010-10-27","nav":19.4798,"day_change_pct":-0.0149},{"nav_date":"2010-10-26","nav":19.4827,"day_change_pct":-0.1788},{"nav_date":"2010-10-25","nav":19.5176,"day_change_pct":0.0502},{"nav_date":"2010-10-22","nav":19.5078,"day_change_pct":0.1155},{"nav_date":"2010-10-21","nav":19.4853,"day_change_pct":0.4257},{"nav_date":"2010-10-20","nav":19.4027,"day_change_pct":-0.0531},{"nav_date":"2010-10-19","nav":19.413,"day_change_pct":-0.0484},{"nav_date":"2010-10-18","nav":19.4224,"day_change_pct":-0.0638},{"nav_date":"2010-10-15","nav":19.4348,"day_change_pct":-0.3359},{"nav_date":"2010-10-14","nav":19.5003,"day_change_pct":-0.0287},{"nav_date":"2010-10-13","nav":19.5059,"day_change_pct":0.1705},{"nav_date":"2010-10-12","nav":19.4727,"day_change_pct":-0.0298},{"nav_date":"2010-10-11","nav":19.4785,"day_change_pct":0.2037},{"nav_date":"2010-10-08","nav":19.4389,"day_change_pct":0.0293},{"nav_date":"2010-10-07","nav":19.4332,"day_change_pct":-0.055},{"nav_date":"2010-10-06","nav":19.4439,"day_change_pct":0.1659},{"nav_date":"2010-10-05","nav":19.4117,"day_change_pct":0.018},{"nav_date":"2010-10-04","nav":19.4082,"day_change_pct":0.1626},{"nav_date":"2010-10-01","nav":19.3767,"day_change_pct":0.1996},{"nav_date":"2010-09-29","nav":19.3381,"day_change_pct":-0.0445},{"nav_date":"2010-09-28","nav":19.3467,"day_change_pct":0.0662},{"nav_date":"2010-09-27","nav":19.3339,"day_change_pct":0.0404},{"nav_date":"2010-09-24","nav":19.3261,"day_change_pct":0.2116},{"nav_date":"2010-09-23","nav":19.2853,"day_change_pct":0.0664},{"nav_date":"2010-09-22","nav":19.2725,"day_change_pct":-0.0073},{"nav_date":"2010-09-21","nav":19.2739,"day_change_pct":0.0633},{"nav_date":"2010-09-20","nav":19.2617,"day_change_pct":0.2691},{"nav_date":"2010-09-17","nav":19.21,"day_change_pct":0.2285},{"nav_date":"2010-09-16","nav":19.1662,"day_change_pct":-0.0641},{"nav_date":"2010-09-15","nav":19.1785,"day_change_pct":0.0428},{"nav_date":"2010-09-14","nav":19.1703,"day_change_pct":0.1813},{"nav_date":"2010-09-13","nav":19.1356,"day_change_pct":0.1696},{"nav_date":"2010-09-09","nav":19.1032,"day_change_pct":0.0393},{"nav_date":"2010-09-08","nav":19.0957,"day_change_pct":0.0094},{"nav_date":"2010-09-07","nav":19.0939,"day_change_pct":0.0272},{"nav_date":"2010-09-06","nav":19.0887,"day_change_pct":0.1332},{"nav_date":"2010-09-03","nav":19.0633,"day_change_pct":0.0388},{"nav_date":"2010-09-02","nav":19.0559,"day_change_pct":-0.0073},{"nav_date":"2010-09-01","nav":19.0573,"day_change_pct":0.0383},{"nav_date":"2010-08-31","nav":19.05,"day_change_pct":-0.0215},{"nav_date":"2010-08-30","nav":19.0541,"day_change_pct":0.1788},{"nav_date":"2010-08-27","nav":19.0201,"day_change_pct":-0.0909},{"nav_date":"2010-08-26","nav":19.0374,"day_change_pct":0.0552},{"nav_date":"2010-08-25","nav":19.0269,"day_change_pct":-0.1637},{"nav_date":"2010-08-24","nav":19.0581,"day_change_pct":-0.1059},{"nav_date":"2010-08-23","nav":19.0783,"day_change_pct":0.2559},{"nav_date":"2010-08-20","nav":19.0296,"day_change_pct":0.0931},{"nav_date":"2010-08-18","nav":19.0119,"day_change_pct":0.0895},{"nav_date":"2010-08-17","nav":18.9949,"day_change_pct":-0.1535},{"nav_date":"2010-08-16","nav":19.0241,"day_change_pct":-0.0525},{"nav_date":"2010-08-13","nav":19.0341,"day_change_pct":0.0373},{"nav_date":"2010-08-12","nav":19.027,"day_change_pct":0.0721},{"nav_date":"2010-08-11","nav":19.0133,"day_change_pct":-0.0494},{"nav_date":"2010-08-10","nav":19.0227,"day_change_pct":-0.0935},{"nav_date":"2010-08-09","nav":19.0405,"day_change_pct":0.1288},{"nav_date":"2010-08-06","nav":19.016,"day_change_pct":-0.0152},{"nav_date":"2010-08-05","nav":19.0189,"day_change_pct":-0.1517},{"nav_date":"2010-08-04","nav":19.0478,"day_change_pct":0.052},{"nav_date":"2010-08-03","nav":19.0379,"day_change_pct":0.0489},{"nav_date":"2010-08-02","nav":19.0286,"day_change_pct":-0.0604},{"nav_date":"2010-07-30","nav":19.0401,"day_change_pct":-0.0436},{"nav_date":"2010-07-29","nav":19.0484,"day_change_pct":-0.0692},{"nav_date":"2010-07-28","nav":19.0616,"day_change_pct":-0.0807},{"nav_date":"2010-07-27","nav":19.077,"day_change_pct":-0.0288},{"nav_date":"2010-07-26","nav":19.0825,"day_change_pct":0.0052},{"nav_date":"2010-07-23","nav":19.0815,"day_change_pct":-0.0749},{"nav_date":"2010-07-22","nav":19.0958,"day_change_pct":0.087},{"nav_date":"2010-07-21","nav":19.0792,"day_change_pct":0.0734},{"nav_date":"2010-07-20","nav":19.0652,"day_change_pct":-0.1451},{"nav_date":"2010-07-19","nav":19.0929,"day_change_pct":0.0555},{"nav_date":"2010-07-16","nav":19.0823,"day_change_pct":0.0435},{"nav_date":"2010-07-15","nav":19.074,"day_change_pct":-0.144},{"nav_date":"2010-07-14","nav":19.1015,"day_change_pct":-0.1453},{"nav_date":"2010-07-13","nav":19.1293,"day_change_pct":-0.0355},{"nav_date":"2010-07-12","nav":19.1361,"day_change_pct":-0.0705},{"nav_date":"2010-07-09","nav":19.1496,"day_change_pct":-0.0558},{"nav_date":"2010-07-08","nav":19.1603,"day_change_pct":0.1176},{"nav_date":"2010-07-07","nav":19.1378,"day_change_pct":-0.0788},{"nav_date":"2010-07-06","nav":19.1529,"day_change_pct":0.0758},{"nav_date":"2010-07-05","nav":19.1384,"day_change_pct":0.0152},{"nav_date":"2010-07-02","nav":19.1355,"day_change_pct":0.0209},{"nav_date":"2010-06-30","nav":19.1315,"day_change_pct":0.1214},{"nav_date":"2010-06-29","nav":19.1083,"day_change_pct":-0.1448},{"nav_date":"2010-06-28","nav":19.136,"day_change_pct":0.1471},{"nav_date":"2010-06-25","nav":19.1079,"day_change_pct":-0.0413},{"nav_date":"2010-06-24","nav":19.1158,"day_change_pct":-0.0251},{"nav_date":"2010-06-23","nav":19.1206,"day_change_pct":0.0701},{"nav_date":"2010-06-22","nav":19.1072,"day_change_pct":-0.1087},{"nav_date":"2010-06-21","nav":19.128,"day_change_pct":0.0848},{"nav_date":"2010-06-18","nav":19.1118,"day_change_pct":-0.0199},{"nav_date":"2010-06-17","nav":19.1156,"day_change_pct":0.0838},{"nav_date":"2010-06-16","nav":19.0996,"day_change_pct":0.1321},{"nav_date":"2010-06-15","nav":19.0744,"day_change_pct":0.033},{"nav_date":"2010-06-14","nav":19.0681,"day_change_pct":-0.087},{"nav_date":"2010-06-11","nav":19.0847,"day_change_pct":0.032},{"nav_date":"2010-06-10","nav":19.0786,"day_change_pct":0.1985},{"nav_date":"2010-06-09","nav":19.0408,"day_change_pct":-0.0336},{"nav_date":"2010-06-08","nav":19.0472,"day_change_pct":-0.0026},{"nav_date":"2010-06-07","nav":19.0477,"day_change_pct":-0.1143},{"nav_date":"2010-06-04","nav":19.0695,"day_change_pct":0.0819},{"nav_date":"2010-06-03","nav":19.0539,"day_change_pct":-0.0073},{"nav_date":"2010-06-02","nav":19.0553,"day_change_pct":0.0956},{"nav_date":"2010-06-01","nav":19.0371,"day_change_pct":-0.1055},{"nav_date":"2010-05-31","nav":19.0572,"day_change_pct":0.1019},{"nav_date":"2010-05-28","nav":19.0378,"day_change_pct":0.1673},{"nav_date":"2010-05-26","nav":19.006,"day_change_pct":-0.0368},{"nav_date":"2010-05-25","nav":19.013,"day_change_pct":-0.1502},{"nav_date":"2010-05-24","nav":19.0416,"day_change_pct":-0.0646},{"nav_date":"2010-05-21","nav":19.0539,"day_change_pct":-0.2168},{"nav_date":"2010-05-20","nav":19.0953,"day_change_pct":0.0251},{"nav_date":"2010-05-19","nav":19.0905,"day_change_pct":-0.1282},{"nav_date":"2010-05-18","nav":19.115,"day_change_pct":0.067},{"nav_date":"2010-05-17","nav":19.1022,"day_change_pct":0.171},{"nav_date":"2010-05-14","nav":19.0696,"day_change_pct":0.0871},{"nav_date":"2010-05-13","nav":19.053,"day_change_pct":0.133},{"nav_date":"2010-05-12","nav":19.0277,"day_change_pct":0.1084},{"nav_date":"2010-05-11","nav":19.0071,"day_change_pct":-0.0683},{"nav_date":"2010-05-10","nav":19.0201,"day_change_pct":-0.0662},{"nav_date":"2010-05-07","nav":19.0327,"day_change_pct":-0.1417},{"nav_date":"2010-05-06","nav":19.0597,"day_change_pct":0.0982},{"nav_date":"2010-05-05","nav":19.041,"day_change_pct":0.0158},{"nav_date":"2010-05-04","nav":19.038,"day_change_pct":0.0673},{"nav_date":"2010-05-03","nav":19.0252,"day_change_pct":0.0652},{"nav_date":"2010-04-30","nav":19.0128,"day_change_pct":0.2383},{"nav_date":"2010-04-29","nav":18.9676,"day_change_pct":0.0137},{"nav_date":"2010-04-28","nav":18.965,"day_change_pct":-0.1364},{"nav_date":"2010-04-27","nav":18.9909,"day_change_pct":0.079},{"nav_date":"2010-04-26","nav":18.9759,"day_change_pct":0.0026},{"nav_date":"2010-04-23","nav":18.9754,"day_change_pct":-0.0516},{"nav_date":"2010-04-22","nav":18.9852,"day_change_pct":0.1472},{"nav_date":"2010-04-21","nav":18.9573,"day_change_pct":0.1167},{"nav_date":"2010-04-20","nav":18.9352,"day_change_pct":0.1772},{"nav_date":"2010-04-19","nav":18.9017,"day_change_pct":-0.1268},{"nav_date":"2010-04-16","nav":18.9257,"day_change_pct":-0.0597},{"nav_date":"2010-04-15","nav":18.937,"day_change_pct":-0.0486},{"nav_date":"2010-04-13","nav":18.9462,"day_change_pct":-0.0554},{"nav_date":"2010-04-12","nav":18.9567,"day_change_pct":-0.1086},{"nav_date":"2010-04-09","nav":18.9773,"day_change_pct":0.0264},{"nav_date":"2010-04-08","nav":18.9723,"day_change_pct":-0.1983},{"nav_date":"2010-04-07","nav":19.01,"day_change_pct":0.1581},{"nav_date":"2010-04-06","nav":18.98,"day_change_pct":-0.0947},{"nav_date":"2010-04-05","nav":18.998,"day_change_pct":0.3847},{"nav_date":"2010-03-31","nav":18.9252,"day_change_pct":-0.0433},{"nav_date":"2010-03-30","nav":18.9334,"day_change_pct":-0.1171},{"nav_date":"2010-03-29","nav":18.9556,"day_change_pct":0.0723},{"nav_date":"2010-03-26","nav":18.9419,"day_change_pct":0.0195},{"nav_date":"2010-03-25","nav":18.9382,"day_change_pct":-0.0206},{"nav_date":"2010-03-23","nav":18.9421,"day_change_pct":0.0734},{"nav_date":"2010-03-22","nav":18.9282,"day_change_pct":-0.2161},{"nav_date":"2010-03-19","nav":18.9692,"day_change_pct":0.2177},{"nav_date":"2010-03-18","nav":18.928,"day_change_pct":0.154},{"nav_date":"2010-03-17","nav":18.8989,"day_change_pct":0.3185},{"nav_date":"2010-03-15","nav":18.8389,"day_change_pct":0.0621},{"nav_date":"2010-03-12","nav":18.8272,"day_change_pct":-0.051},{"nav_date":"2010-03-11","nav":18.8368,"day_change_pct":-0.0202},{"nav_date":"2010-03-10","nav":18.8406,"day_change_pct":0.0377},{"nav_date":"2010-03-09","nav":18.8335,"day_change_pct":-0.0828},{"nav_date":"2010-03-08","nav":18.8491,"day_change_pct":0.0695},{"nav_date":"2010-03-05","nav":18.836,"day_change_pct":0.0127},{"nav_date":"2010-03-04","nav":18.8336,"day_change_pct":-0.0509},{"nav_date":"2010-03-03","nav":18.8432,"day_change_pct":0.2197},{"nav_date":"2010-03-02","nav":18.8019,"day_change_pct":0.0484},{"nav_date":"2010-02-26","nav":18.7928,"day_change_pct":0.0793},{"nav_date":"2010-02-25","nav":18.7779,"day_change_pct":-0.0516},{"nav_date":"2010-02-24","nav":18.7876,"day_change_pct":0.1396},{"nav_date":"2010-02-23","nav":18.7614,"day_change_pct":-0.0277},{"nav_date":"2010-02-22","nav":18.7666,"day_change_pct":-0.0155},{"nav_date":"2010-02-19","nav":18.7695,"day_change_pct":-0.0852}],"total":1195,"page":1,"page_size":250}