{"fund_details":{"scheme_code":101738,"scheme_name":"Aditya Birla Sun Life Dividend Yield Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01405","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":448.74,"day_change_pct":-1.1825},{"nav_date":"2026-09-09","nav":454.11,"day_change_pct":-0.7453},{"nav_date":"2026-09-04","nav":457.52,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":457.36,"day_change_pct":-0.1703},{"nav_date":"2026-09-01","nav":458.14,"day_change_pct":-1.3904},{"nav_date":"2026-08-28","nav":464.6,"day_change_pct":0.0022},{"nav_date":"2026-08-26","nav":464.59,"day_change_pct":0.4497},{"nav_date":"2026-08-24","nav":462.51,"day_change_pct":-0.0043},{"nav_date":"2026-08-21","nav":462.53,"day_change_pct":-0.2781},{"nav_date":"2026-08-20","nav":463.82,"day_change_pct":0.7275},{"nav_date":"2026-08-19","nav":460.47,"day_change_pct":-0.3333},{"nav_date":"2026-08-18","nav":462.01,"day_change_pct":-0.3988},{"nav_date":"2026-08-17","nav":463.86,"day_change_pct":-0.0948},{"nav_date":"2026-08-14","nav":464.3,"day_change_pct":-0.3434},{"nav_date":"2026-08-13","nav":465.9,"day_change_pct":0.116},{"nav_date":"2026-08-12","nav":465.36,"day_change_pct":0.1076},{"nav_date":"2026-08-11","nav":464.86,"day_change_pct":-0.3879},{"nav_date":"2026-08-10","nav":466.67,"day_change_pct":0.3527},{"nav_date":"2026-08-07","nav":465.03,"day_change_pct":-0.0279},{"nav_date":"2026-08-06","nav":465.16,"day_change_pct":0.1658},{"nav_date":"2026-08-05","nav":464.39,"day_change_pct":0.3826},{"nav_date":"2026-08-04","nav":462.62,"day_change_pct":-0.1338},{"nav_date":"2026-08-03","nav":463.24,"day_change_pct":1.8849},{"nav_date":"2026-07-31","nav":454.67,"day_change_pct":0.1343},{"nav_date":"2026-07-30","nav":454.06,"day_change_pct":-0.033},{"nav_date":"2026-07-29","nav":454.21,"day_change_pct":0.8347},{"nav_date":"2026-07-28","nav":450.45,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":450.38,"day_change_pct":1.3434},{"nav_date":"2026-07-24","nav":444.41,"day_change_pct":-1.5551},{"nav_date":"2026-07-23","nav":445.23,"day_change_pct":-1.3734},{"nav_date":"2026-07-22","nav":449.38,"day_change_pct":-1.0743},{"nav_date":"2026-07-21","nav":454.26,"day_change_pct":0.2804},{"nav_date":"2026-07-20","nav":452.99,"day_change_pct":0.3456},{"nav_date":"2026-07-17","nav":451.43,"day_change_pct":0.0576},{"nav_date":"2026-07-16","nav":451.17,"day_change_pct":-0.0886},{"nav_date":"2026-07-15","nav":451.57,"day_change_pct":0.8149},{"nav_date":"2026-07-14","nav":447.92,"day_change_pct":-0.7687},{"nav_date":"2026-07-13","nav":451.39,"day_change_pct":0.1731},{"nav_date":"2026-07-10","nav":450.61,"day_change_pct":0.9024},{"nav_date":"2026-07-09","nav":446.58,"day_change_pct":0.8605},{"nav_date":"2026-07-08","nav":442.77,"day_change_pct":-1.5191},{"nav_date":"2026-07-07","nav":449.6,"day_change_pct":-0.3436},{"nav_date":"2026-07-06","nav":451.15,"day_change_pct":-0.3446},{"nav_date":"2026-07-03","nav":452.71,"day_change_pct":-0.2314},{"nav_date":"2026-07-02","nav":453.76,"day_change_pct":0.9859},{"nav_date":"2026-07-01","nav":449.33,"day_change_pct":0.7105},{"nav_date":"2026-06-30","nav":446.16,"day_change_pct":-0.524},{"nav_date":"2026-06-29","nav":448.51,"day_change_pct":0.2638},{"nav_date":"2026-06-25","nav":447.33,"day_change_pct":-0.8841},{"nav_date":"2026-06-24","nav":451.32,"day_change_pct":0.4429},{"nav_date":"2026-06-23","nav":449.33,"day_change_pct":-1.2071},{"nav_date":"2026-06-22","nav":454.82,"day_change_pct":0.5194},{"nav_date":"2026-06-19","nav":452.47,"day_change_pct":-0.7371},{"nav_date":"2026-06-18","nav":455.83,"day_change_pct":0.1846},{"nav_date":"2026-06-17","nav":454.99,"day_change_pct":0.2998},{"nav_date":"2026-06-16","nav":453.63,"day_change_pct":0.4095},{"nav_date":"2026-06-15","nav":451.78,"day_change_pct":1.2347},{"nav_date":"2026-06-12","nav":446.27,"day_change_pct":1.6838},{"nav_date":"2026-06-11","nav":438.88,"day_change_pct":-0.5213},{"nav_date":"2026-06-10","nav":441.18,"day_change_pct":-0.5769},{"nav_date":"2026-06-09","nav":443.74,"day_change_pct":0.3846},{"nav_date":"2026-06-08","nav":442.04,"day_change_pct":-0.7276},{"nav_date":"2026-06-05","nav":445.28,"day_change_pct":-0.3558},{"nav_date":"2026-06-04","nav":446.87,"day_change_pct":0.2288},{"nav_date":"2026-06-03","nav":445.85,"day_change_pct":-1.1112},{"nav_date":"2026-06-02","nav":450.86,"day_change_pct":0.58},{"nav_date":"2026-06-01","nav":448.26,"day_change_pct":-0.6428},{"nav_date":"2026-05-29","nav":451.16,"day_change_pct":-1.3707},{"nav_date":"2026-05-27","nav":457.43,"day_change_pct":0.0875},{"nav_date":"2026-05-26","nav":457.03,"day_change_pct":-0.1355},{"nav_date":"2026-05-25","nav":457.65,"day_change_pct":1.0666},{"nav_date":"2026-05-22","nav":452.82,"day_change_pct":-0.1676},{"nav_date":"2026-05-21","nav":453.58,"day_change_pct":-0.4128},{"nav_date":"2026-05-20","nav":455.46,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":455.46,"day_change_pct":1.0024},{"nav_date":"2026-05-18","nav":450.94,"day_change_pct":-0.4921},{"nav_date":"2026-05-15","nav":453.17,"day_change_pct":-0.0287},{"nav_date":"2026-05-14","nav":453.3,"day_change_pct":0.4565},{"nav_date":"2026-05-13","nav":451.24,"day_change_pct":0.3871},{"nav_date":"2026-05-12","nav":449.5,"day_change_pct":-1.7529},{"nav_date":"2026-05-11","nav":457.52,"day_change_pct":-0.9268},{"nav_date":"2026-05-08","nav":461.8,"day_change_pct":-0.3754},{"nav_date":"2026-05-07","nav":463.54,"day_change_pct":0.2075},{"nav_date":"2026-05-06","nav":462.58,"day_change_pct":1.4163},{"nav_date":"2026-05-05","nav":456.12,"day_change_pct":0.0417},{"nav_date":"2026-05-04","nav":455.93,"day_change_pct":0.1868},{"nav_date":"2026-04-30","nav":455.08,"day_change_pct":-0.7243},{"nav_date":"2026-04-29","nav":458.4,"day_change_pct":0.8936},{"nav_date":"2026-04-28","nav":454.34,"day_change_pct":-0.3662},{"nav_date":"2026-04-27","nav":456.01,"day_change_pct":0.8649},{"nav_date":"2026-04-24","nav":452.1,"day_change_pct":-1.1566},{"nav_date":"2026-04-23","nav":457.39,"day_change_pct":-0.8584},{"nav_date":"2026-04-22","nav":461.35,"day_change_pct":-0.5046},{"nav_date":"2026-04-21","nav":463.69,"day_change_pct":0.754},{"nav_date":"2026-04-20","nav":460.22,"day_change_pct":0.0261},{"nav_date":"2026-04-17","nav":460.1,"day_change_pct":1.1542},{"nav_date":"2026-04-16","nav":454.85,"day_change_pct":0.2093},{"nav_date":"2026-04-15","nav":453.9,"day_change_pct":1.6391},{"nav_date":"2026-04-13","nav":446.58,"day_change_pct":-0.21},{"nav_date":"2026-04-10","nav":447.52,"day_change_pct":0.6658},{"nav_date":"2026-04-09","nav":444.56,"day_change_pct":0.2074},{"nav_date":"2026-04-08","nav":443.64,"day_change_pct":2.5686},{"nav_date":"2026-04-07","nav":432.53,"day_change_pct":0.6609},{"nav_date":"2026-04-06","nav":429.69,"day_change_pct":1.5984},{"nav_date":"2026-04-02","nav":422.93,"day_change_pct":0.1753},{"nav_date":"2026-04-01","nav":422.19,"day_change_pct":2.1535},{"nav_date":"2026-03-31","nav":413.29,"day_change_pct":0.046},{"nav_date":"2026-03-30","nav":413.1,"day_change_pct":-1.5913},{"nav_date":"2026-03-27","nav":419.78,"day_change_pct":-1.707},{"nav_date":"2026-03-25","nav":427.07,"day_change_pct":1.437},{"nav_date":"2026-03-24","nav":421.02,"day_change_pct":1.431},{"nav_date":"2026-03-23","nav":415.08,"day_change_pct":-2.6959},{"nav_date":"2026-03-20","nav":426.58,"day_change_pct":0.4995},{"nav_date":"2026-03-19","nav":424.46,"day_change_pct":-2.6646},{"nav_date":"2026-03-18","nav":436.08,"day_change_pct":0.5859},{"nav_date":"2026-03-17","nav":433.54,"day_change_pct":0.3333},{"nav_date":"2026-03-16","nav":432.1,"day_change_pct":0.0486},{"nav_date":"2026-03-13","nav":431.89,"day_change_pct":-1.8833},{"nav_date":"2026-03-12","nav":440.18,"day_change_pct":-0.1701},{"nav_date":"2026-03-11","nav":440.93,"day_change_pct":-1.0058},{"nav_date":"2026-03-10","nav":445.41,"day_change_pct":1.1629},{"nav_date":"2026-03-09","nav":440.29,"day_change_pct":-1.5452},{"nav_date":"2026-03-06","nav":447.2,"day_change_pct":-0.6046},{"nav_date":"2026-03-05","nav":449.92,"day_change_pct":0.9717},{"nav_date":"2026-03-04","nav":445.59,"day_change_pct":-1.7854},{"nav_date":"2026-03-02","nav":453.69,"day_change_pct":-0.9735},{"nav_date":"2026-02-27","nav":458.15,"day_change_pct":-0.9448},{"nav_date":"2026-02-26","nav":462.52,"day_change_pct":0.2254},{"nav_date":"2026-02-25","nav":461.48,"day_change_pct":0.8545},{"nav_date":"2026-02-24","nav":457.57,"day_change_pct":-0.5239},{"nav_date":"2026-02-23","nav":459.98,"day_change_pct":-0.0348},{"nav_date":"2026-02-20","nav":460.14,"day_change_pct":0.4629},{"nav_date":"2026-02-19","nav":458.02,"day_change_pct":-1.276},{"nav_date":"2026-02-18","nav":463.94,"day_change_pct":0.4395},{"nav_date":"2026-02-17","nav":461.91,"day_change_pct":0.4043},{"nav_date":"2026-02-16","nav":460.05,"day_change_pct":0.5288},{"nav_date":"2026-02-13","nav":457.63,"day_change_pct":-1.7329},{"nav_date":"2026-02-12","nav":465.7,"day_change_pct":-1.0055},{"nav_date":"2026-02-11","nav":470.43,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":470.26,"day_change_pct":0.4872},{"nav_date":"2026-02-09","nav":467.98,"day_change_pct":1.008},{"nav_date":"2026-02-06","nav":463.31,"day_change_pct":0.2727},{"nav_date":"2026-02-05","nav":462.05,"day_change_pct":-0.9029},{"nav_date":"2026-02-04","nav":466.26,"day_change_pct":0.202},{"nav_date":"2026-02-03","nav":465.32,"day_change_pct":1.825},{"nav_date":"2026-02-02","nav":456.98,"day_change_pct":-2.0323},{"nav_date":"2026-01-30","nav":466.46,"day_change_pct":-1.0101},{"nav_date":"2026-01-29","nav":471.22,"day_change_pct":0.5226},{"nav_date":"2026-01-28","nav":468.77,"day_change_pct":1.6634},{"nav_date":"2026-01-27","nav":461.1,"day_change_pct":1.114},{"nav_date":"2026-01-23","nav":456.02,"day_change_pct":-0.9018},{"nav_date":"2026-01-22","nav":460.17,"day_change_pct":0.8769},{"nav_date":"2026-01-21","nav":456.17,"day_change_pct":-0.3169},{"nav_date":"2026-01-20","nav":457.62,"day_change_pct":-1.6294},{"nav_date":"2026-01-19","nav":465.2,"day_change_pct":-0.1438},{"nav_date":"2026-01-16","nav":465.87,"day_change_pct":0.7091},{"nav_date":"2026-01-14","nav":462.59,"day_change_pct":0.633},{"nav_date":"2026-01-13","nav":459.68,"day_change_pct":0.194},{"nav_date":"2026-01-12","nav":458.79,"day_change_pct":0.581},{"nav_date":"2026-01-09","nav":456.14,"day_change_pct":-0.4887},{"nav_date":"2026-01-08","nav":458.38,"day_change_pct":-1.5105},{"nav_date":"2026-01-07","nav":465.41,"day_change_pct":0.2024},{"nav_date":"2026-01-06","nav":464.47,"day_change_pct":0.2028},{"nav_date":"2026-01-05","nav":463.53,"day_change_pct":-0.2539},{"nav_date":"2026-01-02","nav":464.71,"day_change_pct":0.7917},{"nav_date":"2026-01-01","nav":461.06,"day_change_pct":0.0043},{"nav_date":"2025-12-31","nav":461.04,"day_change_pct":0.6769},{"nav_date":"2025-12-30","nav":457.94,"day_change_pct":0.1947},{"nav_date":"2025-12-29","nav":457.05,"day_change_pct":-0.4704},{"nav_date":"2025-12-26","nav":459.21,"day_change_pct":-0.2195},{"nav_date":"2025-12-24","nav":460.22,"day_change_pct":-0.0955},{"nav_date":"2025-12-23","nav":460.66,"day_change_pct":0.1892},{"nav_date":"2025-12-22","nav":459.79,"day_change_pct":0.8931},{"nav_date":"2025-12-19","nav":455.72,"day_change_pct":0.5028},{"nav_date":"2025-12-18","nav":453.44,"day_change_pct":0.1679},{"nav_date":"2025-12-17","nav":452.68,"day_change_pct":-0.1786},{"nav_date":"2025-12-16","nav":453.49,"day_change_pct":-0.4347},{"nav_date":"2025-12-15","nav":455.47,"day_change_pct":0.2068},{"nav_date":"2025-12-12","nav":454.53,"day_change_pct":0.4686},{"nav_date":"2025-12-11","nav":452.41,"day_change_pct":0.5423},{"nav_date":"2025-12-10","nav":449.97,"day_change_pct":-0.2947},{"nav_date":"2025-12-09","nav":451.3,"day_change_pct":-0.1814},{"nav_date":"2025-12-08","nav":452.12,"day_change_pct":-1.37},{"nav_date":"2025-12-05","nav":458.4,"day_change_pct":0.3612},{"nav_date":"2025-12-04","nav":456.75,"day_change_pct":0.3846},{"nav_date":"2025-12-03","nav":455.0,"day_change_pct":-0.4572},{"nav_date":"2025-12-02","nav":457.09,"day_change_pct":-0.0678},{"nav_date":"2025-12-01","nav":457.4,"day_change_pct":0.296},{"nav_date":"2025-11-28","nav":456.05,"day_change_pct":-0.2188},{"nav_date":"2025-11-27","nav":457.05,"day_change_pct":-0.0262},{"nav_date":"2025-11-26","nav":457.17,"day_change_pct":1.3209},{"nav_date":"2025-11-25","nav":451.21,"day_change_pct":0.1309},{"nav_date":"2025-11-24","nav":450.62,"day_change_pct":-0.4067},{"nav_date":"2025-11-21","nav":452.46,"day_change_pct":-0.4817},{"nav_date":"2025-11-20","nav":454.65,"day_change_pct":-0.0066},{"nav_date":"2025-11-19","nav":454.68,"day_change_pct":0.5329},{"nav_date":"2025-11-18","nav":452.27,"day_change_pct":-0.6829},{"nav_date":"2025-11-17","nav":455.38,"day_change_pct":0.3482},{"nav_date":"2025-11-14","nav":453.8,"day_change_pct":0.1611},{"nav_date":"2025-11-13","nav":453.07,"day_change_pct":0.1459},{"nav_date":"2025-11-12","nav":452.41,"day_change_pct":0.444},{"nav_date":"2025-11-11","nav":450.41,"day_change_pct":0.5065},{"nav_date":"2025-11-10","nav":448.14,"day_change_pct":0.4866},{"nav_date":"2025-11-07","nav":445.97,"day_change_pct":0.412},{"nav_date":"2025-11-06","nav":444.14,"day_change_pct":-0.6732},{"nav_date":"2025-11-04","nav":447.15,"day_change_pct":-0.8734},{"nav_date":"2025-11-03","nav":451.09,"day_change_pct":0.2623},{"nav_date":"2025-10-31","nav":449.91,"day_change_pct":-0.2859},{"nav_date":"2025-10-30","nav":451.2,"day_change_pct":-0.4764},{"nav_date":"2025-10-29","nav":453.36,"day_change_pct":0.5523},{"nav_date":"2025-10-28","nav":450.87,"day_change_pct":-0.3404},{"nav_date":"2025-10-27","nav":452.41,"day_change_pct":0.5646},{"nav_date":"2025-10-24","nav":449.87,"day_change_pct":-0.3102},{"nav_date":"2025-10-23","nav":451.27,"day_change_pct":0.5011},{"nav_date":"2025-10-20","nav":449.02,"day_change_pct":0.4879},{"nav_date":"2025-10-17","nav":446.84,"day_change_pct":-0.009},{"nav_date":"2025-10-16","nav":446.88,"day_change_pct":0.3796},{"nav_date":"2025-10-15","nav":445.19,"day_change_pct":0.8701},{"nav_date":"2025-10-14","nav":441.35,"day_change_pct":-0.3162},{"nav_date":"2025-10-13","nav":442.75,"day_change_pct":-0.2478},{"nav_date":"2025-10-10","nav":443.85,"day_change_pct":0.1286},{"nav_date":"2025-10-09","nav":443.28,"day_change_pct":0.6334},{"nav_date":"2025-10-08","nav":440.49,"day_change_pct":-0.127},{"nav_date":"2025-10-07","nav":441.05,"day_change_pct":-0.2623},{"nav_date":"2025-10-06","nav":442.21,"day_change_pct":0.2744},{"nav_date":"2025-10-03","nav":441.0,"day_change_pct":0.8023},{"nav_date":"2025-10-01","nav":437.49,"day_change_pct":0.6557},{"nav_date":"2025-09-30","nav":434.64,"day_change_pct":0.1382},{"nav_date":"2025-09-29","nav":434.04,"day_change_pct":0.363},{"nav_date":"2025-09-26","nav":432.47,"day_change_pct":-1.3099},{"nav_date":"2025-09-25","nav":438.21,"day_change_pct":-0.5221},{"nav_date":"2025-09-24","nav":440.51,"day_change_pct":-0.6495},{"nav_date":"2025-09-23","nav":443.39,"day_change_pct":-0.0766},{"nav_date":"2025-09-22","nav":443.73,"day_change_pct":-0.6604},{"nav_date":"2025-09-19","nav":446.68,"day_change_pct":-0.0224},{"nav_date":"2025-09-18","nav":446.78,"day_change_pct":0.3707},{"nav_date":"2025-09-17","nav":445.13,"day_change_pct":0.3585},{"nav_date":"2025-09-16","nav":443.54,"day_change_pct":0.5213},{"nav_date":"2025-09-15","nav":441.24,"day_change_pct":0.1543},{"nav_date":"2025-09-12","nav":440.56,"day_change_pct":0.2093},{"nav_date":"2025-09-11","nav":439.64,"day_change_pct":0.0319},{"nav_date":"2025-09-10","nav":439.5,"day_change_pct":0.8213},{"nav_date":"2025-09-09","nav":435.92,"day_change_pct":0.4239},{"nav_date":"2025-09-08","nav":434.08,"day_change_pct":-0.0875},{"nav_date":"2025-09-05","nav":434.46,"day_change_pct":-0.3052},{"nav_date":"2025-09-04","nav":435.79,"day_change_pct":-0.3225},{"nav_date":"2025-09-03","nav":437.2,"day_change_pct":0.2752},{"nav_date":"2025-09-02","nav":436.0,"day_change_pct":0.4608},{"nav_date":"2025-09-01","nav":434.0,"day_change_pct":1.3025},{"nav_date":"2025-08-29","nav":428.42,"day_change_pct":-0.1585}],"total":5027,"page":1,"page_size":250}