{"fund_details":{"scheme_code":101737,"scheme_name":"Aditya Birla Sun Life Dividend Yield Fund -REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01397","isin_reinvest":"INF209K01CP1","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":25.08,"day_change_pct":-1.182},{"nav_date":"2026-09-09","nav":25.38,"day_change_pct":-0.7431},{"nav_date":"2026-09-04","nav":25.57,"day_change_pct":0.0391},{"nav_date":"2026-09-03","nav":25.56,"day_change_pct":-0.1563},{"nav_date":"2026-09-01","nav":25.6,"day_change_pct":-1.3867},{"nav_date":"2026-08-28","nav":25.96,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":25.96,"day_change_pct":0.4255},{"nav_date":"2026-08-24","nav":25.85,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":25.85,"day_change_pct":-0.2701},{"nav_date":"2026-08-20","nav":25.92,"day_change_pct":0.7384},{"nav_date":"2026-08-19","nav":25.73,"day_change_pct":-0.3486},{"nav_date":"2026-08-18","nav":25.82,"day_change_pct":-0.3858},{"nav_date":"2026-08-17","nav":25.92,"day_change_pct":-0.1156},{"nav_date":"2026-08-14","nav":25.95,"day_change_pct":-0.3456},{"nav_date":"2026-08-13","nav":26.04,"day_change_pct":0.1153},{"nav_date":"2026-08-12","nav":26.01,"day_change_pct":0.1155},{"nav_date":"2026-08-11","nav":25.98,"day_change_pct":-0.3834},{"nav_date":"2026-08-10","nav":26.08,"day_change_pct":0.3463},{"nav_date":"2026-08-07","nav":25.99,"day_change_pct":-0.0385},{"nav_date":"2026-08-06","nav":26.0,"day_change_pct":0.1927},{"nav_date":"2026-08-05","nav":25.95,"day_change_pct":0.3868},{"nav_date":"2026-08-04","nav":25.85,"day_change_pct":-0.1545},{"nav_date":"2026-08-03","nav":25.89,"day_change_pct":1.889},{"nav_date":"2026-07-31","nav":25.41,"day_change_pct":0.1182},{"nav_date":"2026-07-30","nav":25.38,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":25.38,"day_change_pct":0.8343},{"nav_date":"2026-07-28","nav":25.17,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":25.17,"day_change_pct":1.3285},{"nav_date":"2026-07-24","nav":24.84,"day_change_pct":-1.5458},{"nav_date":"2026-07-23","nav":24.88,"day_change_pct":-1.3872},{"nav_date":"2026-07-22","nav":25.11,"day_change_pct":-1.1028},{"nav_date":"2026-07-21","nav":25.39,"day_change_pct":0.2765},{"nav_date":"2026-07-20","nav":25.32,"day_change_pct":0.3567},{"nav_date":"2026-07-17","nav":25.23,"day_change_pct":0.0793},{"nav_date":"2026-07-16","nav":25.21,"day_change_pct":-0.1189},{"nav_date":"2026-07-15","nav":25.24,"day_change_pct":0.839},{"nav_date":"2026-07-14","nav":25.03,"day_change_pct":-0.7927},{"nav_date":"2026-07-13","nav":25.23,"day_change_pct":0.1986},{"nav_date":"2026-07-10","nav":25.18,"day_change_pct":0.8814},{"nav_date":"2026-07-09","nav":24.96,"day_change_pct":0.8892},{"nav_date":"2026-07-08","nav":24.74,"day_change_pct":-1.5519},{"nav_date":"2026-07-07","nav":25.13,"day_change_pct":-0.3173},{"nav_date":"2026-07-06","nav":25.21,"day_change_pct":-0.3557},{"nav_date":"2026-07-03","nav":25.3,"day_change_pct":-0.2366},{"nav_date":"2026-07-02","nav":25.36,"day_change_pct":0.9956},{"nav_date":"2026-07-01","nav":25.11,"day_change_pct":0.722},{"nav_date":"2026-06-30","nav":24.93,"day_change_pct":-0.5584},{"nav_date":"2026-06-29","nav":25.07,"day_change_pct":-1.4931},{"nav_date":"2026-06-25","nav":25.45,"day_change_pct":-0.8956},{"nav_date":"2026-06-24","nav":25.68,"day_change_pct":0.4695},{"nav_date":"2026-06-23","nav":25.56,"day_change_pct":-1.1983},{"nav_date":"2026-06-22","nav":25.87,"day_change_pct":0.5051},{"nav_date":"2026-06-19","nav":25.74,"day_change_pct":-0.7327},{"nav_date":"2026-06-18","nav":25.93,"day_change_pct":0.1932},{"nav_date":"2026-06-17","nav":25.88,"day_change_pct":0.2712},{"nav_date":"2026-06-16","nav":25.81,"day_change_pct":0.428},{"nav_date":"2026-06-15","nav":25.7,"day_change_pct":1.221},{"nav_date":"2026-06-12","nav":25.39,"day_change_pct":1.682},{"nav_date":"2026-06-11","nav":24.97,"day_change_pct":-0.5179},{"nav_date":"2026-06-10","nav":25.1,"day_change_pct":-0.5547},{"nav_date":"2026-06-09","nav":25.24,"day_change_pct":0.3579},{"nav_date":"2026-06-08","nav":25.15,"day_change_pct":-0.7106},{"nav_date":"2026-06-05","nav":25.33,"day_change_pct":-0.3541},{"nav_date":"2026-06-04","nav":25.42,"day_change_pct":0.2366},{"nav_date":"2026-06-03","nav":25.36,"day_change_pct":-1.1306},{"nav_date":"2026-06-02","nav":25.65,"day_change_pct":0.5882},{"nav_date":"2026-06-01","nav":25.5,"day_change_pct":-0.6623},{"nav_date":"2026-05-29","nav":25.67,"day_change_pct":-1.3451},{"nav_date":"2026-05-27","nav":26.02,"day_change_pct":0.0769},{"nav_date":"2026-05-26","nav":26.0,"day_change_pct":-0.1536},{"nav_date":"2026-05-25","nav":26.04,"day_change_pct":1.087},{"nav_date":"2026-05-22","nav":25.76,"day_change_pct":-0.155},{"nav_date":"2026-05-21","nav":25.8,"day_change_pct":-0.4245},{"nav_date":"2026-05-20","nav":25.91,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":25.91,"day_change_pct":1.0136},{"nav_date":"2026-05-18","nav":25.65,"day_change_pct":-0.5043},{"nav_date":"2026-05-15","nav":25.78,"day_change_pct":-0.0388},{"nav_date":"2026-05-14","nav":25.79,"day_change_pct":0.4675},{"nav_date":"2026-05-13","nav":25.67,"day_change_pct":0.3911},{"nav_date":"2026-05-12","nav":25.57,"day_change_pct":-1.7672},{"nav_date":"2026-05-11","nav":26.03,"day_change_pct":-0.9136},{"nav_date":"2026-05-08","nav":26.27,"day_change_pct":-0.3792},{"nav_date":"2026-05-07","nav":26.37,"day_change_pct":0.19},{"nav_date":"2026-05-06","nav":26.32,"day_change_pct":1.4258},{"nav_date":"2026-05-05","nav":25.95,"day_change_pct":0.0386},{"nav_date":"2026-05-04","nav":25.94,"day_change_pct":0.1931},{"nav_date":"2026-04-30","nav":25.89,"day_change_pct":-0.7285},{"nav_date":"2026-04-29","nav":26.08,"day_change_pct":0.8897},{"nav_date":"2026-04-28","nav":25.85,"day_change_pct":-0.347},{"nav_date":"2026-04-27","nav":25.94,"day_change_pct":0.8554},{"nav_date":"2026-04-24","nav":25.72,"day_change_pct":-1.153},{"nav_date":"2026-04-23","nav":26.02,"day_change_pct":-0.8762},{"nav_date":"2026-04-22","nav":26.25,"day_change_pct":-0.4928},{"nav_date":"2026-04-21","nav":26.38,"day_change_pct":0.7639},{"nav_date":"2026-04-20","nav":26.18,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":26.18,"day_change_pct":1.1592},{"nav_date":"2026-04-16","nav":25.88,"day_change_pct":0.2324},{"nav_date":"2026-04-15","nav":25.82,"day_change_pct":1.6135},{"nav_date":"2026-04-13","nav":25.41,"day_change_pct":-0.1964},{"nav_date":"2026-04-10","nav":25.46,"day_change_pct":0.6722},{"nav_date":"2026-04-09","nav":25.29,"day_change_pct":0.1981},{"nav_date":"2026-04-08","nav":25.24,"day_change_pct":2.5599},{"nav_date":"2026-04-07","nav":24.61,"day_change_pct":0.6544},{"nav_date":"2026-04-06","nav":24.45,"day_change_pct":1.6209},{"nav_date":"2026-04-02","nav":24.06,"day_change_pct":0.1665},{"nav_date":"2026-04-01","nav":24.02,"day_change_pct":2.1693},{"nav_date":"2026-03-31","nav":23.51,"day_change_pct":0.0426},{"nav_date":"2026-03-30","nav":23.5,"day_change_pct":-3.1327},{"nav_date":"2026-03-27","nav":24.26,"day_change_pct":-1.7018},{"nav_date":"2026-03-25","nav":24.68,"day_change_pct":1.4386},{"nav_date":"2026-03-24","nav":24.33,"day_change_pct":1.4173},{"nav_date":"2026-03-23","nav":23.99,"day_change_pct":-2.6775},{"nav_date":"2026-03-20","nav":24.65,"day_change_pct":0.4892},{"nav_date":"2026-03-19","nav":24.53,"day_change_pct":-2.6587},{"nav_date":"2026-03-18","nav":25.2,"day_change_pct":0.5988},{"nav_date":"2026-03-17","nav":25.05,"day_change_pct":0.3204},{"nav_date":"2026-03-16","nav":24.97,"day_change_pct":0.0401},{"nav_date":"2026-03-13","nav":24.96,"day_change_pct":-1.8868},{"nav_date":"2026-03-12","nav":25.44,"day_change_pct":-0.157},{"nav_date":"2026-03-11","nav":25.48,"day_change_pct":-1.0101},{"nav_date":"2026-03-10","nav":25.74,"day_change_pct":1.1792},{"nav_date":"2026-03-09","nav":25.44,"day_change_pct":-1.548},{"nav_date":"2026-03-06","nav":25.84,"day_change_pct":-0.6154},{"nav_date":"2026-03-05","nav":26.0,"day_change_pct":0.9709},{"nav_date":"2026-03-04","nav":25.75,"day_change_pct":-1.7925},{"nav_date":"2026-03-02","nav":26.22,"day_change_pct":-0.9445},{"nav_date":"2026-02-27","nav":26.47,"day_change_pct":-0.9727},{"nav_date":"2026-02-26","nav":26.73,"day_change_pct":0.225},{"nav_date":"2026-02-25","nav":26.67,"day_change_pct":0.8699},{"nav_date":"2026-02-24","nav":26.44,"day_change_pct":-0.5267},{"nav_date":"2026-02-23","nav":26.58,"day_change_pct":-0.0376},{"nav_date":"2026-02-20","nav":26.59,"day_change_pct":0.4533},{"nav_date":"2026-02-19","nav":26.47,"day_change_pct":-1.2682},{"nav_date":"2026-02-18","nav":26.81,"day_change_pct":0.4496},{"nav_date":"2026-02-17","nav":26.69,"day_change_pct":0.4138},{"nav_date":"2026-02-16","nav":26.58,"day_change_pct":0.5295},{"nav_date":"2026-02-13","nav":26.44,"day_change_pct":-1.7466},{"nav_date":"2026-02-12","nav":26.91,"day_change_pct":-0.9934},{"nav_date":"2026-02-11","nav":27.18,"day_change_pct":0.0368},{"nav_date":"2026-02-10","nav":27.17,"day_change_pct":0.4808},{"nav_date":"2026-02-09","nav":27.04,"day_change_pct":1.0086},{"nav_date":"2026-02-06","nav":26.77,"day_change_pct":0.2622},{"nav_date":"2026-02-05","nav":26.7,"day_change_pct":-0.8909},{"nav_date":"2026-02-04","nav":26.94,"day_change_pct":0.1859},{"nav_date":"2026-02-03","nav":26.89,"day_change_pct":1.8175},{"nav_date":"2026-02-02","nav":26.41,"day_change_pct":-2.0037},{"nav_date":"2026-01-30","nav":26.95,"day_change_pct":-1.0283},{"nav_date":"2026-01-29","nav":27.23,"day_change_pct":0.5168},{"nav_date":"2026-01-28","nav":27.09,"day_change_pct":1.6892},{"nav_date":"2026-01-27","nav":26.64,"day_change_pct":1.1006},{"nav_date":"2026-01-23","nav":26.35,"day_change_pct":-0.9026},{"nav_date":"2026-01-22","nav":26.59,"day_change_pct":0.8725},{"nav_date":"2026-01-21","nav":26.36,"day_change_pct":-0.3026},{"nav_date":"2026-01-20","nav":26.44,"day_change_pct":-1.6369},{"nav_date":"2026-01-19","nav":26.88,"day_change_pct":-0.1486},{"nav_date":"2026-01-16","nav":26.92,"day_change_pct":0.7108},{"nav_date":"2026-01-14","nav":26.73,"day_change_pct":0.6401},{"nav_date":"2026-01-13","nav":26.56,"day_change_pct":0.1886},{"nav_date":"2026-01-12","nav":26.51,"day_change_pct":0.569},{"nav_date":"2026-01-09","nav":26.36,"day_change_pct":-0.4908},{"nav_date":"2026-01-08","nav":26.49,"day_change_pct":-1.4875},{"nav_date":"2026-01-07","nav":26.89,"day_change_pct":0.1863},{"nav_date":"2026-01-06","nav":26.84,"day_change_pct":0.1866},{"nav_date":"2026-01-05","nav":26.79,"day_change_pct":-0.2235},{"nav_date":"2026-01-02","nav":26.85,"day_change_pct":0.7883},{"nav_date":"2026-01-01","nav":26.64,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":26.64,"day_change_pct":0.6803},{"nav_date":"2025-12-30","nav":26.46,"day_change_pct":0.1893},{"nav_date":"2025-12-29","nav":26.41,"day_change_pct":-0.4898},{"nav_date":"2025-12-26","nav":26.54,"day_change_pct":-0.188},{"nav_date":"2025-12-24","nav":26.59,"day_change_pct":-0.1127},{"nav_date":"2025-12-23","nav":26.62,"day_change_pct":0.1882},{"nav_date":"2025-12-22","nav":26.57,"day_change_pct":-0.5986},{"nav_date":"2025-12-19","nav":26.73,"day_change_pct":0.4887},{"nav_date":"2025-12-18","nav":26.6,"day_change_pct":0.1883},{"nav_date":"2025-12-17","nav":26.55,"day_change_pct":-0.188},{"nav_date":"2025-12-16","nav":26.6,"day_change_pct":-0.4491},{"nav_date":"2025-12-15","nav":26.72,"day_change_pct":0.2251},{"nav_date":"2025-12-12","nav":26.66,"day_change_pct":0.4521},{"nav_date":"2025-12-11","nav":26.54,"day_change_pct":0.5684},{"nav_date":"2025-12-10","nav":26.39,"day_change_pct":-0.3022},{"nav_date":"2025-12-09","nav":26.47,"day_change_pct":-0.1885},{"nav_date":"2025-12-08","nav":26.52,"day_change_pct":-1.376},{"nav_date":"2025-12-05","nav":26.89,"day_change_pct":0.3733},{"nav_date":"2025-12-04","nav":26.79,"day_change_pct":0.3747},{"nav_date":"2025-12-03","nav":26.69,"day_change_pct":-0.4476},{"nav_date":"2025-12-02","nav":26.81,"day_change_pct":-0.0745},{"nav_date":"2025-12-01","nav":26.83,"day_change_pct":0.2991},{"nav_date":"2025-11-28","nav":26.75,"day_change_pct":-0.2238},{"nav_date":"2025-11-27","nav":26.81,"day_change_pct":-0.0373},{"nav_date":"2025-11-26","nav":26.82,"day_change_pct":1.3223},{"nav_date":"2025-11-25","nav":26.47,"day_change_pct":0.1513},{"nav_date":"2025-11-24","nav":26.43,"day_change_pct":-0.4145},{"nav_date":"2025-11-21","nav":26.54,"day_change_pct":-0.4874},{"nav_date":"2025-11-20","nav":26.67,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":26.67,"day_change_pct":0.5277},{"nav_date":"2025-11-18","nav":26.53,"day_change_pct":-0.6739},{"nav_date":"2025-11-17","nav":26.71,"day_change_pct":0.3381},{"nav_date":"2025-11-14","nav":26.62,"day_change_pct":0.1505},{"nav_date":"2025-11-13","nav":26.58,"day_change_pct":0.1507},{"nav_date":"2025-11-12","nav":26.54,"day_change_pct":0.4542},{"nav_date":"2025-11-11","nav":26.42,"day_change_pct":0.4945},{"nav_date":"2025-11-10","nav":26.29,"day_change_pct":0.4969},{"nav_date":"2025-11-07","nav":26.16,"day_change_pct":0.4223},{"nav_date":"2025-11-06","nav":26.05,"day_change_pct":-0.6862},{"nav_date":"2025-11-04","nav":26.23,"day_change_pct":-0.8692},{"nav_date":"2025-11-03","nav":26.46,"day_change_pct":0.2653},{"nav_date":"2025-10-31","nav":26.39,"day_change_pct":-0.3022},{"nav_date":"2025-10-30","nav":26.47,"day_change_pct":-0.4513},{"nav_date":"2025-10-29","nav":26.59,"day_change_pct":0.5293},{"nav_date":"2025-10-28","nav":26.45,"day_change_pct":-0.3391},{"nav_date":"2025-10-27","nav":26.54,"day_change_pct":0.5684},{"nav_date":"2025-10-24","nav":26.39,"day_change_pct":-0.3022},{"nav_date":"2025-10-23","nav":26.47,"day_change_pct":0.4935},{"nav_date":"2025-10-20","nav":26.34,"day_change_pct":0.496},{"nav_date":"2025-10-17","nav":26.21,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":26.21,"day_change_pct":0.383},{"nav_date":"2025-10-15","nav":26.11,"day_change_pct":0.8497},{"nav_date":"2025-10-14","nav":25.89,"day_change_pct":-0.308},{"nav_date":"2025-10-13","nav":25.97,"day_change_pct":-0.2688},{"nav_date":"2025-10-10","nav":26.04,"day_change_pct":0.1538},{"nav_date":"2025-10-09","nav":26.0,"day_change_pct":0.6192},{"nav_date":"2025-10-08","nav":25.84,"day_change_pct":-0.116},{"nav_date":"2025-10-07","nav":25.87,"day_change_pct":-0.2699},{"nav_date":"2025-10-06","nav":25.94,"day_change_pct":0.2706},{"nav_date":"2025-10-03","nav":25.87,"day_change_pct":0.8184},{"nav_date":"2025-10-01","nav":25.66,"day_change_pct":0.6669},{"nav_date":"2025-09-30","nav":25.49,"day_change_pct":0.1178},{"nav_date":"2025-09-29","nav":25.46,"day_change_pct":0.3547},{"nav_date":"2025-09-26","nav":25.37,"day_change_pct":-1.284},{"nav_date":"2025-09-25","nav":25.7,"day_change_pct":-0.5418},{"nav_date":"2025-09-24","nav":25.84,"day_change_pct":-0.6536},{"nav_date":"2025-09-23","nav":26.01,"day_change_pct":-0.0768},{"nav_date":"2025-09-22","nav":26.03,"day_change_pct":-2.1429},{"nav_date":"2025-09-19","nav":26.6,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":26.6,"day_change_pct":0.3395},{"nav_date":"2025-09-17","nav":26.51,"day_change_pct":0.3786},{"nav_date":"2025-09-16","nav":26.41,"day_change_pct":0.5329},{"nav_date":"2025-09-15","nav":26.27,"day_change_pct":0.1525},{"nav_date":"2025-09-12","nav":26.23,"day_change_pct":0.191},{"nav_date":"2025-09-11","nav":26.18,"day_change_pct":0.0382},{"nav_date":"2025-09-10","nav":26.17,"day_change_pct":0.8089},{"nav_date":"2025-09-09","nav":25.96,"day_change_pct":0.4255},{"nav_date":"2025-09-08","nav":25.85,"day_change_pct":-0.0773},{"nav_date":"2025-09-05","nav":25.87,"day_change_pct":-0.3083},{"nav_date":"2025-09-04","nav":25.95,"day_change_pct":-0.3073},{"nav_date":"2025-09-03","nav":26.03,"day_change_pct":0.2696},{"nav_date":"2025-09-02","nav":25.96,"day_change_pct":0.4644},{"nav_date":"2025-09-01","nav":25.84,"day_change_pct":1.2936},{"nav_date":"2025-08-29","nav":25.51,"day_change_pct":-0.1566}],"total":5026,"page":1,"page_size":250}