{"fund_details":{"scheme_code":101733,"scheme_name":"Kotak 30-(Dividend)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-01-05","nav":34.323,"day_change_pct":-0.8034},{"nav_date":"2011-01-04","nav":34.601,"day_change_pct":0.1128},{"nav_date":"2010-12-31","nav":34.562,"day_change_pct":0.3222},{"nav_date":"2010-12-30","nav":34.451,"day_change_pct":0.5106},{"nav_date":"2010-12-29","nav":34.276,"day_change_pct":0.6637},{"nav_date":"2010-12-28","nav":34.05,"day_change_pct":-0.0558},{"nav_date":"2010-12-27","nav":34.069,"day_change_pct":-0.1641},{"nav_date":"2010-12-24","nav":34.125,"day_change_pct":0.0821},{"nav_date":"2010-12-23","nav":34.097,"day_change_pct":0.0969},{"nav_date":"2010-12-22","nav":34.064,"day_change_pct":-0.2109},{"nav_date":"2010-12-21","nav":34.136,"day_change_pct":0.5508},{"nav_date":"2010-12-20","nav":33.949,"day_change_pct":-0.0118},{"nav_date":"2010-12-16","nav":33.953,"day_change_pct":0.8136},{"nav_date":"2010-12-15","nav":33.679,"day_change_pct":-0.9936},{"nav_date":"2010-12-14","nav":34.017,"day_change_pct":0.8329},{"nav_date":"2010-12-13","nav":33.736,"day_change_pct":0.9425},{"nav_date":"2010-12-10","nav":33.421,"day_change_pct":1.7227},{"nav_date":"2010-12-09","nav":32.855,"day_change_pct":-2.2551},{"nav_date":"2010-12-08","nav":33.613,"day_change_pct":-1.2544},{"nav_date":"2010-12-07","nav":34.04,"day_change_pct":-0.9774},{"nav_date":"2010-12-06","nav":34.376,"day_change_pct":-0.7134},{"nav_date":"2010-12-03","nav":34.623,"day_change_pct":-0.4972},{"nav_date":"2010-12-02","nav":34.796,"day_change_pct":0.8404},{"nav_date":"2010-12-01","nav":34.506,"day_change_pct":1.956},{"nav_date":"2010-11-30","nav":33.844,"day_change_pct":0.5616},{"nav_date":"2010-11-29","nav":33.655,"day_change_pct":1.1055},{"nav_date":"2010-11-26","nav":33.287,"day_change_pct":-0.7809},{"nav_date":"2010-11-25","nav":33.549,"day_change_pct":-1.4887},{"nav_date":"2010-11-24","nav":34.056,"day_change_pct":-1.1035},{"nav_date":"2010-11-23","nav":34.436,"day_change_pct":-1.2078},{"nav_date":"2010-11-22","nav":34.857,"day_change_pct":1.6002},{"nav_date":"2010-11-19","nav":34.308,"day_change_pct":-1.792},{"nav_date":"2010-11-18","nav":34.934,"day_change_pct":-0.0486},{"nav_date":"2010-11-16","nav":34.951,"day_change_pct":-1.7678},{"nav_date":"2010-11-15","nav":35.58,"day_change_pct":0.9562},{"nav_date":"2010-11-12","nav":35.243,"day_change_pct":-2.309},{"nav_date":"2010-11-11","nav":36.076,"day_change_pct":-0.9744},{"nav_date":"2010-11-10","nav":36.431,"day_change_pct":-0.0549},{"nav_date":"2010-11-09","nav":36.451,"day_change_pct":0.2448},{"nav_date":"2010-11-08","nav":36.362,"day_change_pct":-0.0412},{"nav_date":"2010-11-04","nav":36.377,"day_change_pct":1.6288},{"nav_date":"2010-11-03","nav":35.794,"day_change_pct":0.7969},{"nav_date":"2010-11-02","nav":35.511,"day_change_pct":0.1071},{"nav_date":"2010-11-01","nav":35.473,"day_change_pct":1.6477},{"nav_date":"2010-10-29","nav":34.898,"day_change_pct":0.5967},{"nav_date":"2010-10-28","nav":34.691,"day_change_pct":-0.6273},{"nav_date":"2010-10-27","nav":34.91,"day_change_pct":-0.6545},{"nav_date":"2010-10-26","nav":35.14,"day_change_pct":-0.3996},{"nav_date":"2010-10-25","nav":35.281,"day_change_pct":0.6619},{"nav_date":"2010-10-22","nav":35.049,"day_change_pct":0.1228},{"nav_date":"2010-10-21","nav":35.006,"day_change_pct":1.5844},{"nav_date":"2010-10-20","nav":34.46,"day_change_pct":-0.3672},{"nav_date":"2010-10-19","nav":34.587,"day_change_pct":-0.4433},{"nav_date":"2010-10-18","nav":34.741,"day_change_pct":0.098},{"nav_date":"2010-10-15","nav":34.707,"day_change_pct":-1.7022},{"nav_date":"2010-10-14","nav":35.308,"day_change_pct":-1.0176},{"nav_date":"2010-10-13","nav":35.671,"day_change_pct":1.6586},{"nav_date":"2010-10-12","nav":35.089,"day_change_pct":-0.6653},{"nav_date":"2010-10-11","nav":35.324,"day_change_pct":0.5122},{"nav_date":"2010-10-08","nav":35.144,"day_change_pct":-0.2922},{"nav_date":"2010-10-07","nav":35.247,"day_change_pct":-0.8077},{"nav_date":"2010-10-06","nav":35.534,"day_change_pct":0.2992},{"nav_date":"2010-10-05","nav":35.428,"day_change_pct":0.4366},{"nav_date":"2010-10-04","nav":35.274,"day_change_pct":0.2131},{"nav_date":"2010-10-01","nav":35.199,"day_change_pct":1.4965},{"nav_date":"2010-09-30","nav":34.68,"day_change_pct":0.2486},{"nav_date":"2010-09-29","nav":34.594,"day_change_pct":-0.8114},{"nav_date":"2010-09-28","nav":34.877,"day_change_pct":0.066},{"nav_date":"2010-09-27","nav":34.854,"day_change_pct":0.4467},{"nav_date":"2010-09-24","nav":34.699,"day_change_pct":0.8282},{"nav_date":"2010-09-23","nav":34.414,"day_change_pct":-0.2608},{"nav_date":"2010-09-22","nav":34.504,"day_change_pct":0.0},{"nav_date":"2010-09-21","nav":34.504,"day_change_pct":0.0319},{"nav_date":"2010-09-20","nav":34.493,"day_change_pct":1.2237},{"nav_date":"2010-09-17","nav":34.076,"day_change_pct":1.0408},{"nav_date":"2010-09-16","nav":33.725,"day_change_pct":-1.033},{"nav_date":"2010-09-15","nav":34.077,"day_change_pct":0.629},{"nav_date":"2010-09-14","nav":33.864,"day_change_pct":0.2279},{"nav_date":"2010-09-13","nav":33.787,"day_change_pct":1.9001},{"nav_date":"2010-09-09","nav":33.157,"day_change_pct":0.6527},{"nav_date":"2010-09-08","nav":32.942,"day_change_pct":0.2008},{"nav_date":"2010-09-07","nav":32.876,"day_change_pct":0.1798},{"nav_date":"2010-09-06","nav":32.817,"day_change_pct":1.6101},{"nav_date":"2010-09-03","nav":32.297,"day_change_pct":0.1519},{"nav_date":"2010-09-02","nav":32.248,"day_change_pct":0.283},{"nav_date":"2010-09-01","nav":32.157,"day_change_pct":1.1767},{"nav_date":"2010-08-31","nav":31.783,"day_change_pct":-0.7557},{"nav_date":"2010-08-30","nav":32.025,"day_change_pct":-0.0624},{"nav_date":"2010-08-27","nav":32.045,"day_change_pct":-0.7803},{"nav_date":"2010-08-26","nav":32.297,"day_change_pct":0.2577},{"nav_date":"2010-08-25","nav":32.214,"day_change_pct":-0.6967},{"nav_date":"2010-08-24","nav":32.44,"day_change_pct":-0.7465},{"nav_date":"2010-08-23","nav":32.684,"day_change_pct":0.7149},{"nav_date":"2010-08-20","nav":32.452,"day_change_pct":0.0833},{"nav_date":"2010-08-19","nav":32.425,"day_change_pct":0.8836},{"nav_date":"2010-08-18","nav":32.141,"day_change_pct":1.0151},{"nav_date":"2010-08-17","nav":31.818,"day_change_pct":0.0786},{"nav_date":"2010-08-16","nav":31.793,"day_change_pct":-0.5568},{"nav_date":"2010-08-13","nav":31.971,"day_change_pct":0.601},{"nav_date":"2010-08-12","nav":31.78,"day_change_pct":0.4203},{"nav_date":"2010-08-11","nav":31.647,"day_change_pct":-0.6623},{"nav_date":"2010-08-10","nav":31.858,"day_change_pct":-0.6951},{"nav_date":"2010-08-09","nav":32.081,"day_change_pct":0.7316},{"nav_date":"2010-08-06","nav":31.848,"day_change_pct":-0.0157},{"nav_date":"2010-08-05","nav":31.853,"day_change_pct":-0.3317},{"nav_date":"2010-08-04","nav":31.959,"day_change_pct":0.1002},{"nav_date":"2010-08-03","nav":31.927,"day_change_pct":0.1883},{"nav_date":"2010-08-02","nav":31.867,"day_change_pct":1.1908},{"nav_date":"2010-07-30","nav":31.492,"day_change_pct":-0.3701},{"nav_date":"2010-07-29","nav":31.609,"day_change_pct":0.0475},{"nav_date":"2010-07-28","nav":31.594,"day_change_pct":-0.2274},{"nav_date":"2010-07-27","nav":31.666,"day_change_pct":0.1296},{"nav_date":"2010-07-26","nav":31.625,"day_change_pct":-0.5753},{"nav_date":"2010-07-23","nav":31.808,"day_change_pct":0.0692},{"nav_date":"2010-07-22","nav":31.786,"day_change_pct":0.4741},{"nav_date":"2010-07-21","nav":31.636,"day_change_pct":0.4445},{"nav_date":"2010-07-20","nav":31.496,"day_change_pct":-0.2786},{"nav_date":"2010-07-19","nav":31.584,"day_change_pct":-0.0475},{"nav_date":"2010-07-16","nav":31.599,"day_change_pct":0.5281},{"nav_date":"2010-07-15","nav":31.433,"day_change_pct":-0.4213},{"nav_date":"2010-07-14","nav":31.566,"day_change_pct":-0.3693},{"nav_date":"2010-07-13","nav":31.683,"day_change_pct":0.2309},{"nav_date":"2010-07-12","nav":31.61,"day_change_pct":0.2824},{"nav_date":"2010-07-09","nav":31.521,"day_change_pct":0.735},{"nav_date":"2010-07-08","nav":31.291,"day_change_pct":1.1704},{"nav_date":"2010-07-07","nav":30.929,"day_change_pct":-0.5786},{"nav_date":"2010-07-06","nav":31.109,"day_change_pct":0.8951},{"nav_date":"2010-07-05","nav":30.833,"day_change_pct":0.1397},{"nav_date":"2010-07-02","nav":30.79,"day_change_pct":-0.1654},{"nav_date":"2010-07-01","nav":30.841,"day_change_pct":-1.0872},{"nav_date":"2010-06-30","nav":31.18,"day_change_pct":1.1517},{"nav_date":"2010-06-29","nav":30.825,"day_change_pct":-0.9511},{"nav_date":"2010-06-28","nav":31.121,"day_change_pct":1.1013},{"nav_date":"2010-06-25","nav":30.782,"day_change_pct":-0.5203},{"nav_date":"2010-06-24","nav":30.943,"day_change_pct":0.0938},{"nav_date":"2010-06-23","nav":30.914,"day_change_pct":0.3701},{"nav_date":"2010-06-22","nav":30.8,"day_change_pct":-0.4718},{"nav_date":"2010-06-21","nav":30.946,"day_change_pct":1.1902},{"nav_date":"2010-06-18","nav":30.582,"day_change_pct":-0.1143},{"nav_date":"2010-06-17","nav":30.617,"day_change_pct":0.5583},{"nav_date":"2010-06-16","nav":30.447,"day_change_pct":0.1975},{"nav_date":"2010-06-15","nav":30.387,"day_change_pct":0.023},{"nav_date":"2010-06-14","nav":30.38,"day_change_pct":1.1992},{"nav_date":"2010-06-11","nav":30.02,"day_change_pct":0.7214},{"nav_date":"2010-06-10","nav":29.805,"day_change_pct":1.147},{"nav_date":"2010-06-09","nav":29.467,"day_change_pct":0.649},{"nav_date":"2010-06-08","nav":29.277,"day_change_pct":-0.4285},{"nav_date":"2010-06-07","nav":29.403,"day_change_pct":-1.4381},{"nav_date":"2010-06-04","nav":29.832,"day_change_pct":0.4411},{"nav_date":"2010-06-03","nav":29.701,"day_change_pct":1.3721},{"nav_date":"2010-06-02","nav":29.299,"day_change_pct":0.632},{"nav_date":"2010-06-01","nav":29.115,"day_change_pct":-1.4254},{"nav_date":"2010-05-31","nav":29.536,"day_change_pct":0.964},{"nav_date":"2010-05-28","nav":29.254,"day_change_pct":1.5658},{"nav_date":"2010-05-27","nav":28.803,"day_change_pct":1.4012},{"nav_date":"2010-05-26","nav":28.405,"day_change_pct":1.4936},{"nav_date":"2010-05-25","nav":27.987,"day_change_pct":-2.5828},{"nav_date":"2010-05-24","nav":28.729,"day_change_pct":-0.2257},{"nav_date":"2010-05-21","nav":28.794,"day_change_pct":-0.3426},{"nav_date":"2010-05-20","nav":28.893,"day_change_pct":0.9856},{"nav_date":"2010-05-19","nav":28.611,"day_change_pct":-2.634},{"nav_date":"2010-05-18","nav":29.385,"day_change_pct":0.1602},{"nav_date":"2010-05-17","nav":29.338,"day_change_pct":-0.6098},{"nav_date":"2010-05-14","nav":29.518,"day_change_pct":-1.228},{"nav_date":"2010-05-13","nav":29.885,"day_change_pct":0.779},{"nav_date":"2010-05-12","nav":29.654,"day_change_pct":0.679},{"nav_date":"2010-05-11","nav":29.454,"day_change_pct":-0.7748},{"nav_date":"2010-05-10","nav":29.684,"day_change_pct":2.4081},{"nav_date":"2010-05-07","nav":28.986,"day_change_pct":-1.3679},{"nav_date":"2010-05-06","nav":29.388,"day_change_pct":-0.6491},{"nav_date":"2010-05-05","nav":29.58,"day_change_pct":-0.2798},{"nav_date":"2010-05-04","nav":29.663,"day_change_pct":-1.1629},{"nav_date":"2010-05-03","nav":30.012,"day_change_pct":-0.8949},{"nav_date":"2010-04-30","nav":30.283,"day_change_pct":0.3014},{"nav_date":"2010-04-29","nav":30.192,"day_change_pct":0.6736},{"nav_date":"2010-04-28","nav":29.99,"day_change_pct":-1.248},{"nav_date":"2010-04-27","nav":30.369,"day_change_pct":-0.1512},{"nav_date":"2010-04-26","nav":30.415,"day_change_pct":0.3365},{"nav_date":"2010-04-23","nav":30.313,"day_change_pct":0.6307},{"nav_date":"2010-04-22","nav":30.123,"day_change_pct":0.0797},{"nav_date":"2010-04-21","nav":30.099,"day_change_pct":0.4438},{"nav_date":"2010-04-20","nav":29.966,"day_change_pct":0.6888},{"nav_date":"2010-04-19","nav":29.761,"day_change_pct":-0.6675},{"nav_date":"2010-04-16","nav":29.961,"day_change_pct":-0.1799},{"nav_date":"2010-04-15","nav":30.015,"day_change_pct":-0.9765},{"nav_date":"2010-04-13","nav":30.311,"day_change_pct":-0.3026},{"nav_date":"2010-04-12","nav":30.403,"day_change_pct":-0.4192},{"nav_date":"2010-04-09","nav":30.531,"day_change_pct":1.086},{"nav_date":"2010-04-08","nav":30.203,"day_change_pct":-1.0808},{"nav_date":"2010-04-07","nav":30.533,"day_change_pct":0.2265},{"nav_date":"2010-04-06","nav":30.464,"day_change_pct":0.0427},{"nav_date":"2010-04-05","nav":30.451,"day_change_pct":1.2738},{"nav_date":"2010-04-01","nav":30.068,"day_change_pct":0.6831},{"nav_date":"2010-03-31","nav":29.864,"day_change_pct":0.0603},{"nav_date":"2010-03-30","nav":29.846,"day_change_pct":-0.4934},{"nav_date":"2010-03-29","nav":29.994,"day_change_pct":0.1035},{"nav_date":"2010-03-26","nav":29.963,"day_change_pct":0.5875},{"nav_date":"2010-03-25","nav":29.788,"day_change_pct":0.2086},{"nav_date":"2010-03-23","nav":29.726,"day_change_pct":0.4732},{"nav_date":"2010-03-22","nav":29.586,"day_change_pct":-0.6948},{"nav_date":"2010-03-19","nav":29.793,"day_change_pct":0.0403},{"nav_date":"2010-03-18","nav":29.781,"day_change_pct":0.1581},{"nav_date":"2010-03-17","nav":29.734,"day_change_pct":0.7045},{"nav_date":"2010-03-16","nav":29.526,"day_change_pct":0.8884},{"nav_date":"2010-03-15","nav":29.266,"day_change_pct":-0.2352},{"nav_date":"2010-03-12","nav":29.335,"day_change_pct":-0.0341},{"nav_date":"2010-03-11","nav":29.345,"day_change_pct":0.4415},{"nav_date":"2010-03-10","nav":29.216,"day_change_pct":0.0274},{"nav_date":"2010-03-09","nav":29.208,"day_change_pct":-0.3106},{"nav_date":"2010-03-08","nav":29.299,"day_change_pct":0.8224},{"nav_date":"2010-03-05","nav":29.06,"day_change_pct":-0.0722},{"nav_date":"2010-03-04","nav":29.081,"day_change_pct":-0.1408},{"nav_date":"2010-03-03","nav":29.122,"day_change_pct":0.9708},{"nav_date":"2010-03-02","nav":28.842,"day_change_pct":2.0017},{"nav_date":"2010-02-26","nav":28.276,"day_change_pct":0.5083},{"nav_date":"2010-02-25","nav":28.133,"day_change_pct":0.1816},{"nav_date":"2010-02-24","nav":28.082,"day_change_pct":-0.1706},{"nav_date":"2010-02-23","nav":28.13,"day_change_pct":0.146},{"nav_date":"2010-02-22","nav":28.089,"day_change_pct":0.0499},{"nav_date":"2010-02-19","nav":28.075,"day_change_pct":-0.8406},{"nav_date":"2010-02-18","nav":28.313,"day_change_pct":-0.2818},{"nav_date":"2010-02-17","nav":28.393,"day_change_pct":1.0068},{"nav_date":"2010-02-16","nav":28.11,"day_change_pct":0.7671},{"nav_date":"2010-02-15","nav":27.896,"day_change_pct":-0.4496},{"nav_date":"2010-02-11","nav":28.022,"day_change_pct":0.8457},{"nav_date":"2010-02-10","nav":27.787,"day_change_pct":-0.601},{"nav_date":"2010-02-09","nav":27.955,"day_change_pct":0.8405},{"nav_date":"2010-02-08","nav":27.722,"day_change_pct":0.5003},{"nav_date":"2010-02-05","nav":27.584,"day_change_pct":-2.0941},{"nav_date":"2010-02-04","nav":28.174,"day_change_pct":-1.6305},{"nav_date":"2010-02-03","nav":28.641,"day_change_pct":1.9398},{"nav_date":"2010-02-02","nav":28.096,"day_change_pct":-1.3206},{"nav_date":"2010-02-01","nav":28.472,"day_change_pct":1.1008},{"nav_date":"2010-01-29","nav":28.162,"day_change_pct":0.1209},{"nav_date":"2010-01-28","nav":28.128,"day_change_pct":0.4894},{"nav_date":"2010-01-27","nav":27.991,"day_change_pct":-2.9068},{"nav_date":"2010-01-25","nav":28.829,"day_change_pct":-10.0162},{"nav_date":"2010-01-22","nav":32.038,"day_change_pct":-0.9828},{"nav_date":"2010-01-21","nav":32.356,"day_change_pct":-2.3068},{"nav_date":"2010-01-20","nav":33.12,"day_change_pct":-0.37},{"nav_date":"2010-01-19","nav":33.243,"day_change_pct":-0.8471},{"nav_date":"2010-01-18","nav":33.527,"day_change_pct":0.4374},{"nav_date":"2010-01-15","nav":33.381,"day_change_pct":-0.2093},{"nav_date":"2010-01-14","nav":33.451,"day_change_pct":0.5773},{"nav_date":"2010-01-13","nav":33.259,"day_change_pct":0.5594},{"nav_date":"2010-01-12","nav":33.074,"day_change_pct":-0.3044},{"nav_date":"2010-01-11","nav":33.175,"day_change_pct":0.2054},{"nav_date":"2010-01-08","nav":33.107,"day_change_pct":-0.4121},{"nav_date":"2010-01-07","nav":33.244,"day_change_pct":-0.3776},{"nav_date":"2010-01-06","nav":33.37,"day_change_pct":0.2915}],"total":1176,"page":1,"page_size":250}