{"fund_details":{"scheme_code":101732,"scheme_name":"DWS Premier Bond Fund - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01DB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":23.8491,"day_change_pct":0.0785},{"nav_date":"2016-03-01","nav":23.8304,"day_change_pct":0.0777},{"nav_date":"2016-02-29","nav":23.8119,"day_change_pct":0.2657},{"nav_date":"2016-02-26","nav":23.7488,"day_change_pct":0.0059},{"nav_date":"2016-02-25","nav":23.7474,"day_change_pct":-0.0589},{"nav_date":"2016-02-24","nav":23.7614,"day_change_pct":-0.037},{"nav_date":"2016-02-23","nav":23.7702,"day_change_pct":-0.124},{"nav_date":"2016-02-22","nav":23.7997,"day_change_pct":0.0256},{"nav_date":"2016-02-18","nav":23.7936,"day_change_pct":0.0092},{"nav_date":"2016-02-17","nav":23.7914,"day_change_pct":-0.0454},{"nav_date":"2016-02-16","nav":23.8022,"day_change_pct":0.0029},{"nav_date":"2016-02-15","nav":23.8015,"day_change_pct":0.0483},{"nav_date":"2016-02-12","nav":23.79,"day_change_pct":-0.005},{"nav_date":"2016-02-11","nav":23.7912,"day_change_pct":0.0021},{"nav_date":"2016-02-10","nav":23.7907,"day_change_pct":0.0399},{"nav_date":"2016-02-09","nav":23.7812,"day_change_pct":0.0198},{"nav_date":"2016-02-08","nav":23.7765,"day_change_pct":0.0341},{"nav_date":"2016-02-05","nav":23.7684,"day_change_pct":-0.0025},{"nav_date":"2016-02-04","nav":23.769,"day_change_pct":-0.0097},{"nav_date":"2016-02-03","nav":23.7713,"day_change_pct":-0.0593},{"nav_date":"2016-02-02","nav":23.7854,"day_change_pct":-0.0219},{"nav_date":"2016-02-01","nav":23.7906,"day_change_pct":0.0521},{"nav_date":"2016-01-29","nav":23.7782,"day_change_pct":0.0193},{"nav_date":"2016-01-28","nav":23.7736,"day_change_pct":-0.0122},{"nav_date":"2016-01-27","nav":23.7765,"day_change_pct":0.0156},{"nav_date":"2016-01-25","nav":23.7728,"day_change_pct":0.0509},{"nav_date":"2016-01-22","nav":23.7607,"day_change_pct":0.051},{"nav_date":"2016-01-21","nav":23.7486,"day_change_pct":0.0362},{"nav_date":"2016-01-20","nav":23.74,"day_change_pct":-0.0093},{"nav_date":"2016-01-19","nav":23.7422,"day_change_pct":0.0308},{"nav_date":"2016-01-18","nav":23.7349,"day_change_pct":0.054},{"nav_date":"2016-01-15","nav":23.7221,"day_change_pct":-0.0438},{"nav_date":"2016-01-14","nav":23.7325,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":23.7327,"day_change_pct":0.0181},{"nav_date":"2016-01-12","nav":23.7284,"day_change_pct":-0.0442},{"nav_date":"2016-01-11","nav":23.7389,"day_change_pct":0.0544},{"nav_date":"2016-01-08","nav":23.726,"day_change_pct":0.0472},{"nav_date":"2016-01-07","nav":23.7148,"day_change_pct":0.0337},{"nav_date":"2016-01-06","nav":23.7068,"day_change_pct":0.027},{"nav_date":"2016-01-05","nav":23.7004,"day_change_pct":0.0363},{"nav_date":"2016-01-04","nav":23.6918,"day_change_pct":0.0756},{"nav_date":"2016-01-01","nav":23.6739,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":23.6678,"day_change_pct":0.0554},{"nav_date":"2015-12-30","nav":23.6547,"day_change_pct":0.0385},{"nav_date":"2015-12-29","nav":23.6456,"day_change_pct":0.0089},{"nav_date":"2015-12-28","nav":23.6435,"day_change_pct":0.1071},{"nav_date":"2015-12-23","nav":23.6182,"day_change_pct":-0.0076},{"nav_date":"2015-12-22","nav":23.62,"day_change_pct":0.0449},{"nav_date":"2015-12-21","nav":23.6094,"day_change_pct":0.0445},{"nav_date":"2015-12-18","nav":23.5989,"day_change_pct":0.0475},{"nav_date":"2015-12-17","nav":23.5877,"day_change_pct":0.0072},{"nav_date":"2015-12-16","nav":23.586,"day_change_pct":0.0271},{"nav_date":"2015-12-15","nav":23.5796,"day_change_pct":-0.0114},{"nav_date":"2015-12-14","nav":23.5823,"day_change_pct":-0.0068},{"nav_date":"2015-12-11","nav":23.5839,"day_change_pct":-0.0805},{"nav_date":"2015-12-10","nav":23.6029,"day_change_pct":-0.0064},{"nav_date":"2015-12-09","nav":23.6044,"day_change_pct":-0.0368},{"nav_date":"2015-12-08","nav":23.6131,"day_change_pct":-0.0449},{"nav_date":"2015-12-07","nav":23.6237,"day_change_pct":0.0068},{"nav_date":"2015-12-04","nav":23.6221,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":23.621,"day_change_pct":0.033},{"nav_date":"2015-12-02","nav":23.6132,"day_change_pct":0.0496},{"nav_date":"2015-12-01","nav":23.6015,"day_change_pct":0.0259},{"nav_date":"2015-11-30","nav":23.5954,"day_change_pct":0.0127},{"nav_date":"2015-11-27","nav":23.5924,"day_change_pct":-0.0144},{"nav_date":"2015-11-26","nav":23.5958,"day_change_pct":0.0271},{"nav_date":"2015-11-24","nav":23.5894,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":23.5896,"day_change_pct":0.0471},{"nav_date":"2015-11-20","nav":23.5785,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":23.5742,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":23.5692,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":23.565,"day_change_pct":0.0034},{"nav_date":"2015-11-16","nav":23.5642,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":23.5487,"day_change_pct":0.0816},{"nav_date":"2015-11-10","nav":23.5295,"day_change_pct":0.0238},{"nav_date":"2015-11-09","nav":23.5239,"day_change_pct":0.0115},{"nav_date":"2015-11-06","nav":23.5212,"day_change_pct":0.0115},{"nav_date":"2015-11-05","nav":23.5185,"day_change_pct":-0.0187},{"nav_date":"2015-11-04","nav":23.5229,"day_change_pct":-0.0068},{"nav_date":"2015-11-03","nav":23.5245,"day_change_pct":0.0344},{"nav_date":"2015-11-02","nav":23.5164,"day_change_pct":0.0383},{"nav_date":"2015-10-30","nav":23.5074,"day_change_pct":-0.0247},{"nav_date":"2015-10-29","nav":23.5132,"day_change_pct":-0.003},{"nav_date":"2015-10-28","nav":23.5139,"day_change_pct":0.0281},{"nav_date":"2015-10-27","nav":23.5073,"day_change_pct":0.0243},{"nav_date":"2015-10-26","nav":23.5016,"day_change_pct":0.043},{"nav_date":"2015-10-23","nav":23.4915,"day_change_pct":0.0622},{"nav_date":"2015-10-21","nav":23.4769,"day_change_pct":0.0038},{"nav_date":"2015-10-20","nav":23.476,"day_change_pct":0.0273},{"nav_date":"2015-10-19","nav":23.4696,"day_change_pct":0.0661},{"nav_date":"2015-10-16","nav":23.4541,"day_change_pct":0.0444},{"nav_date":"2015-10-15","nav":23.4437,"day_change_pct":0.0482},{"nav_date":"2015-10-14","nav":23.4324,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":23.4291,"day_change_pct":0.0299},{"nav_date":"2015-10-12","nav":23.4221,"day_change_pct":0.029},{"nav_date":"2015-10-09","nav":23.4153,"day_change_pct":0.0308},{"nav_date":"2015-10-08","nav":23.4081,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":23.3973,"day_change_pct":0.0351},{"nav_date":"2015-10-06","nav":23.3891,"day_change_pct":0.0372},{"nav_date":"2015-10-05","nav":23.3804,"day_change_pct":0.1165},{"nav_date":"2015-10-01","nav":23.3532,"day_change_pct":-0.0013},{"nav_date":"2015-09-30","nav":23.3535,"day_change_pct":0.081},{"nav_date":"2015-09-29","nav":23.3346,"day_change_pct":0.2694},{"nav_date":"2015-09-28","nav":23.2719,"day_change_pct":0.117},{"nav_date":"2015-09-24","nav":23.2447,"day_change_pct":0.034},{"nav_date":"2015-09-23","nav":23.2368,"day_change_pct":0.003},{"nav_date":"2015-09-22","nav":23.2361,"day_change_pct":0.0392},{"nav_date":"2015-09-21","nav":23.227,"day_change_pct":0.0668},{"nav_date":"2015-09-18","nav":23.2115,"day_change_pct":0.0737},{"nav_date":"2015-09-16","nav":23.1944,"day_change_pct":0.0056},{"nav_date":"2015-09-15","nav":23.1931,"day_change_pct":0.0323},{"nav_date":"2015-09-14","nav":23.1856,"day_change_pct":0.0544},{"nav_date":"2015-09-11","nav":23.173,"day_change_pct":-0.0004},{"nav_date":"2015-09-10","nav":23.1731,"day_change_pct":-0.0548},{"nav_date":"2015-09-09","nav":23.1858,"day_change_pct":0.044},{"nav_date":"2015-09-08","nav":23.1756,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":23.1725,"day_change_pct":0.0389},{"nav_date":"2015-09-04","nav":23.1635,"day_change_pct":-0.016},{"nav_date":"2015-09-03","nav":23.1672,"day_change_pct":-0.0595},{"nav_date":"2015-09-02","nav":23.181,"day_change_pct":-0.0095},{"nav_date":"2015-09-01","nav":23.1832,"day_change_pct":0.0332},{"nav_date":"2015-08-31","nav":23.1755,"day_change_pct":0.0531},{"nav_date":"2015-08-28","nav":23.1632,"day_change_pct":0.022},{"nav_date":"2015-08-27","nav":23.1581,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":23.1501,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":23.1454,"day_change_pct":-0.0203},{"nav_date":"2015-08-24","nav":23.1501,"day_change_pct":-0.0294},{"nav_date":"2015-08-21","nav":23.1569,"day_change_pct":0.0026},{"nav_date":"2015-08-20","nav":23.1563,"day_change_pct":0.0225},{"nav_date":"2015-08-19","nav":23.1511,"day_change_pct":0.0359},{"nav_date":"2015-08-17","nav":23.1428,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":23.1291,"day_change_pct":0.0342},{"nav_date":"2015-08-13","nav":23.1212,"day_change_pct":0.0636},{"nav_date":"2015-08-12","nav":23.1065,"day_change_pct":0.039},{"nav_date":"2015-08-11","nav":23.0975,"day_change_pct":0.0268},{"nav_date":"2015-08-10","nav":23.0913,"day_change_pct":0.0754},{"nav_date":"2015-08-07","nav":23.0739,"day_change_pct":0.0087},{"nav_date":"2015-08-06","nav":23.0719,"day_change_pct":0.0386},{"nav_date":"2015-08-05","nav":23.063,"day_change_pct":-0.0178},{"nav_date":"2015-08-04","nav":23.0671,"day_change_pct":-0.0104},{"nav_date":"2015-08-03","nav":23.0695,"day_change_pct":0.0507},{"nav_date":"2015-07-31","nav":23.0578,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":23.0527,"day_change_pct":0.0217},{"nav_date":"2015-07-29","nav":23.0477,"day_change_pct":0.0577},{"nav_date":"2015-07-28","nav":23.0344,"day_change_pct":0.0526},{"nav_date":"2015-07-27","nav":23.0223,"day_change_pct":0.0582},{"nav_date":"2015-07-24","nav":23.0089,"day_change_pct":0.0213},{"nav_date":"2015-07-23","nav":23.004,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":22.9998,"day_change_pct":0.0244},{"nav_date":"2015-07-21","nav":22.9942,"day_change_pct":0.0235},{"nav_date":"2015-07-20","nav":22.9888,"day_change_pct":0.05},{"nav_date":"2015-07-17","nav":22.9773,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":22.9724,"day_change_pct":0.0131},{"nav_date":"2015-07-15","nav":22.9694,"day_change_pct":0.0244},{"nav_date":"2015-07-14","nav":22.9638,"day_change_pct":0.0575},{"nav_date":"2015-07-13","nav":22.9506,"day_change_pct":0.0083},{"nav_date":"2015-07-10","nav":22.9487,"day_change_pct":0.0288},{"nav_date":"2015-07-09","nav":22.9421,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":22.939,"day_change_pct":0.048},{"nav_date":"2015-07-07","nav":22.928,"day_change_pct":0.0476},{"nav_date":"2015-07-06","nav":22.9171,"day_change_pct":0.0948},{"nav_date":"2015-07-03","nav":22.8954,"day_change_pct":0.0498},{"nav_date":"2015-07-02","nav":22.884,"day_change_pct":0.0512},{"nav_date":"2015-07-01","nav":22.8723,"day_change_pct":0.0591},{"nav_date":"2015-06-30","nav":22.8588,"day_change_pct":0.0446},{"nav_date":"2015-06-29","nav":22.8486,"day_change_pct":-0.0004},{"nav_date":"2015-06-26","nav":22.8487,"day_change_pct":-0.0175},{"nav_date":"2015-06-25","nav":22.8527,"day_change_pct":0.0009},{"nav_date":"2015-06-24","nav":22.8525,"day_change_pct":0.0109},{"nav_date":"2015-06-23","nav":22.85,"day_change_pct":-0.0079},{"nav_date":"2015-06-22","nav":22.8518,"day_change_pct":0.0626},{"nav_date":"2015-06-19","nav":22.8375,"day_change_pct":0.0442},{"nav_date":"2015-06-18","nav":22.8274,"day_change_pct":0.0785},{"nav_date":"2015-06-17","nav":22.8095,"day_change_pct":0.0544},{"nav_date":"2015-06-16","nav":22.7971,"day_change_pct":-0.0136},{"nav_date":"2015-06-15","nav":22.8002,"day_change_pct":0.0342},{"nav_date":"2015-06-12","nav":22.7924,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":22.7882,"day_change_pct":-0.0373},{"nav_date":"2015-06-10","nav":22.7967,"day_change_pct":-0.0342},{"nav_date":"2015-06-09","nav":22.8045,"day_change_pct":0.025},{"nav_date":"2015-06-08","nav":22.7988,"day_change_pct":0.0799},{"nav_date":"2015-06-05","nav":22.7806,"day_change_pct":0.0268},{"nav_date":"2015-06-04","nav":22.7745,"day_change_pct":-0.0263},{"nav_date":"2015-06-03","nav":22.7805,"day_change_pct":0.0162},{"nav_date":"2015-06-02","nav":22.7768,"day_change_pct":-0.1096},{"nav_date":"2015-06-01","nav":22.8018,"day_change_pct":0.1581},{"nav_date":"2015-05-29","nav":22.7658,"day_change_pct":0.058},{"nav_date":"2015-05-28","nav":22.7526,"day_change_pct":0.0682},{"nav_date":"2015-05-27","nav":22.7371,"day_change_pct":0.0282},{"nav_date":"2015-05-26","nav":22.7307,"day_change_pct":0.0308},{"nav_date":"2015-05-25","nav":22.7237,"day_change_pct":0.0713},{"nav_date":"2015-05-22","nav":22.7075,"day_change_pct":0.0225},{"nav_date":"2015-05-21","nav":22.7024,"day_change_pct":0.0679},{"nav_date":"2015-05-20","nav":22.687,"day_change_pct":0.0326},{"nav_date":"2015-05-19","nav":22.6796,"day_change_pct":0.0031},{"nav_date":"2015-05-18","nav":22.6789,"day_change_pct":0.0865},{"nav_date":"2015-05-15","nav":22.6593,"day_change_pct":-0.0066},{"nav_date":"2015-05-14","nav":22.6608,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":22.6558,"day_change_pct":0.0049},{"nav_date":"2015-05-12","nav":22.6547,"day_change_pct":0.0318},{"nav_date":"2015-05-11","nav":22.6475,"day_change_pct":0.0915},{"nav_date":"2015-05-08","nav":22.6268,"day_change_pct":-0.0345},{"nav_date":"2015-05-07","nav":22.6346,"day_change_pct":-0.0517},{"nav_date":"2015-05-06","nav":22.6463,"day_change_pct":-0.0335},{"nav_date":"2015-05-05","nav":22.6539,"day_change_pct":0.0283},{"nav_date":"2015-04-30","nav":22.6475,"day_change_pct":-0.0688},{"nav_date":"2015-04-29","nav":22.6631,"day_change_pct":-0.015},{"nav_date":"2015-04-28","nav":22.6665,"day_change_pct":0.0053},{"nav_date":"2015-04-27","nav":22.6653,"day_change_pct":0.0207},{"nav_date":"2015-04-24","nav":22.6606,"day_change_pct":0.0154},{"nav_date":"2015-04-23","nav":22.6571,"day_change_pct":-0.0269},{"nav_date":"2015-04-22","nav":22.6632,"day_change_pct":0.0177},{"nav_date":"2015-04-21","nav":22.6592,"day_change_pct":0.0318},{"nav_date":"2015-04-20","nav":22.652,"day_change_pct":0.0371},{"nav_date":"2015-04-17","nav":22.6436,"day_change_pct":-0.0587},{"nav_date":"2015-04-16","nav":22.6569,"day_change_pct":0.0022},{"nav_date":"2015-04-15","nav":22.6564,"day_change_pct":0.0234},{"nav_date":"2015-04-13","nav":22.6511,"day_change_pct":0.0822},{"nav_date":"2015-04-10","nav":22.6325,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":22.6272,"day_change_pct":0.0442},{"nav_date":"2015-04-08","nav":22.6172,"day_change_pct":-0.0287},{"nav_date":"2015-04-07","nav":22.6237,"day_change_pct":0.1682},{"nav_date":"2015-04-06","nav":22.5857,"day_change_pct":0.1952},{"nav_date":"2015-03-31","nav":22.5417,"day_change_pct":0.1359},{"nav_date":"2015-03-30","nav":22.5111,"day_change_pct":0.0653},{"nav_date":"2015-03-27","nav":22.4964,"day_change_pct":0.0694},{"nav_date":"2015-03-26","nav":22.4808,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":22.4746,"day_change_pct":0.004},{"nav_date":"2015-03-24","nav":22.4737,"day_change_pct":0.0214},{"nav_date":"2015-03-23","nav":22.4689,"day_change_pct":0.0499},{"nav_date":"2015-03-20","nav":22.4577,"day_change_pct":0.0027},{"nav_date":"2015-03-19","nav":22.4571,"day_change_pct":0.0267},{"nav_date":"2015-03-18","nav":22.4511,"day_change_pct":-0.0178},{"nav_date":"2015-03-17","nav":22.4551,"day_change_pct":0.0388},{"nav_date":"2015-03-16","nav":22.4464,"day_change_pct":0.0267},{"nav_date":"2015-03-13","nav":22.4404,"day_change_pct":-0.0076},{"nav_date":"2015-03-12","nav":22.4421,"day_change_pct":-0.0143},{"nav_date":"2015-03-11","nav":22.4453,"day_change_pct":0.0285},{"nav_date":"2015-03-10","nav":22.4389,"day_change_pct":-0.0009},{"nav_date":"2015-03-09","nav":22.4391,"day_change_pct":-0.0343},{"nav_date":"2015-03-05","nav":22.4468,"day_change_pct":0.0811},{"nav_date":"2015-03-04","nav":22.4286,"day_change_pct":0.138},{"nav_date":"2015-03-03","nav":22.3977,"day_change_pct":-0.0625},{"nav_date":"2015-03-02","nav":22.4117,"day_change_pct":0.0451},{"nav_date":"2015-02-27","nav":22.4016,"day_change_pct":0.0317},{"nav_date":"2015-02-26","nav":22.3945,"day_change_pct":0.0272},{"nav_date":"2015-02-25","nav":22.3884,"day_change_pct":0.0429},{"nav_date":"2015-02-24","nav":22.3788,"day_change_pct":0.106},{"nav_date":"2015-02-23","nav":22.3551,"day_change_pct":0.0788},{"nav_date":"2015-02-20","nav":22.3375,"day_change_pct":0.0748}],"total":2405,"page":1,"page_size":250}