{"fund_details":{"scheme_code":101731,"scheme_name":"DWS Premier Bond Fund - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01CY6","isin_reinvest":"INF223J01CZ3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8065,"day_change_pct":0.0787},{"nav_date":"2016-03-01","nav":10.798,"day_change_pct":0.0779},{"nav_date":"2016-02-29","nav":10.7896,"day_change_pct":0.2658},{"nav_date":"2016-02-26","nav":10.761,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":10.7604,"day_change_pct":-0.0585},{"nav_date":"2016-02-24","nav":10.7667,"day_change_pct":-0.0371},{"nav_date":"2016-02-23","nav":10.7707,"day_change_pct":-0.1243},{"nav_date":"2016-02-22","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2016-02-18","nav":10.7813,"day_change_pct":0.0093},{"nav_date":"2016-02-17","nav":10.7803,"day_change_pct":-0.0454},{"nav_date":"2016-02-16","nav":10.7852,"day_change_pct":0.0028},{"nav_date":"2016-02-15","nav":10.7849,"day_change_pct":0.0482},{"nav_date":"2016-02-12","nav":10.7797,"day_change_pct":-0.0046},{"nav_date":"2016-02-11","nav":10.7802,"day_change_pct":0.0019},{"nav_date":"2016-02-10","nav":10.78,"day_change_pct":0.0399},{"nav_date":"2016-02-09","nav":10.7757,"day_change_pct":0.0204},{"nav_date":"2016-02-08","nav":10.7735,"day_change_pct":0.0334},{"nav_date":"2016-02-05","nav":10.7699,"day_change_pct":-0.0019},{"nav_date":"2016-02-04","nav":10.7701,"day_change_pct":-0.0102},{"nav_date":"2016-02-03","nav":10.7712,"day_change_pct":-0.0594},{"nav_date":"2016-02-02","nav":10.7776,"day_change_pct":-0.0213},{"nav_date":"2016-02-01","nav":10.7799,"day_change_pct":0.052},{"nav_date":"2016-01-29","nav":10.7743,"day_change_pct":0.0195},{"nav_date":"2016-01-28","nav":10.7722,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":10.7736,"day_change_pct":0.0158},{"nav_date":"2016-01-25","nav":10.7719,"day_change_pct":0.0511},{"nav_date":"2016-01-22","nav":10.7664,"day_change_pct":0.0511},{"nav_date":"2016-01-21","nav":10.7609,"day_change_pct":0.0363},{"nav_date":"2016-01-20","nav":10.757,"day_change_pct":-0.0093},{"nav_date":"2016-01-19","nav":10.758,"day_change_pct":0.0307},{"nav_date":"2016-01-18","nav":10.7547,"day_change_pct":0.054},{"nav_date":"2016-01-15","nav":10.7489,"day_change_pct":-0.0437},{"nav_date":"2016-01-14","nav":10.7536,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.7537,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":10.7518,"day_change_pct":-0.0437},{"nav_date":"2016-01-11","nav":10.7565,"day_change_pct":0.0539},{"nav_date":"2016-01-08","nav":10.7507,"day_change_pct":0.0475},{"nav_date":"2016-01-07","nav":10.7456,"day_change_pct":0.0344},{"nav_date":"2016-01-06","nav":10.7419,"day_change_pct":0.0261},{"nav_date":"2016-01-05","nav":10.7391,"day_change_pct":0.0363},{"nav_date":"2016-01-04","nav":10.7352,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":10.7271,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":10.7243,"day_change_pct":0.055},{"nav_date":"2015-12-30","nav":10.7184,"day_change_pct":0.0383},{"nav_date":"2015-12-29","nav":10.7143,"day_change_pct":0.0093},{"nav_date":"2015-12-28","nav":10.7133,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":10.7018,"day_change_pct":-0.0075},{"nav_date":"2015-12-22","nav":10.7026,"day_change_pct":0.0449},{"nav_date":"2015-12-21","nav":10.6978,"day_change_pct":0.044},{"nav_date":"2015-12-18","nav":10.6931,"day_change_pct":0.0477},{"nav_date":"2015-12-17","nav":10.688,"day_change_pct":0.0065},{"nav_date":"2015-12-16","nav":10.6873,"day_change_pct":0.0281},{"nav_date":"2015-12-15","nav":10.6843,"day_change_pct":-0.0122},{"nav_date":"2015-12-14","nav":10.6856,"day_change_pct":-0.0066},{"nav_date":"2015-12-11","nav":10.6863,"day_change_pct":-0.0804},{"nav_date":"2015-12-10","nav":10.6949,"day_change_pct":-0.0065},{"nav_date":"2015-12-09","nav":10.6956,"day_change_pct":-0.0365},{"nav_date":"2015-12-08","nav":10.6995,"day_change_pct":-0.0448},{"nav_date":"2015-12-07","nav":10.7043,"day_change_pct":0.0065},{"nav_date":"2015-12-04","nav":10.7036,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":10.7031,"day_change_pct":0.0336},{"nav_date":"2015-12-02","nav":10.6995,"day_change_pct":0.0486},{"nav_date":"2015-12-01","nav":10.6943,"day_change_pct":0.0262},{"nav_date":"2015-11-30","nav":10.6915,"day_change_pct":0.0122},{"nav_date":"2015-11-27","nav":10.6902,"day_change_pct":-0.014},{"nav_date":"2015-11-26","nav":10.6917,"day_change_pct":0.0271},{"nav_date":"2015-11-24","nav":10.6888,"day_change_pct":-0.0009},{"nav_date":"2015-11-23","nav":10.6889,"day_change_pct":0.0477},{"nav_date":"2015-11-20","nav":10.6838,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":10.6819,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":10.6796,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":10.6777,"day_change_pct":0.0028},{"nav_date":"2015-11-16","nav":10.6774,"day_change_pct":0.0665},{"nav_date":"2015-11-13","nav":10.6703,"day_change_pct":0.0816},{"nav_date":"2015-11-10","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2015-11-09","nav":10.6591,"day_change_pct":0.0113},{"nav_date":"2015-11-06","nav":10.6579,"day_change_pct":0.0113},{"nav_date":"2015-11-05","nav":10.6567,"day_change_pct":-0.0178},{"nav_date":"2015-11-04","nav":10.6586,"day_change_pct":-0.0075},{"nav_date":"2015-11-03","nav":10.6594,"day_change_pct":0.0347},{"nav_date":"2015-11-02","nav":10.6557,"day_change_pct":0.0385},{"nav_date":"2015-10-30","nav":10.6516,"day_change_pct":-0.0253},{"nav_date":"2015-10-29","nav":10.6543,"day_change_pct":-0.0028},{"nav_date":"2015-10-28","nav":10.6546,"day_change_pct":0.0282},{"nav_date":"2015-10-27","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2015-10-26","nav":10.649,"day_change_pct":0.0432},{"nav_date":"2015-10-23","nav":10.6444,"day_change_pct":0.062},{"nav_date":"2015-10-21","nav":10.6378,"day_change_pct":0.0038},{"nav_date":"2015-10-20","nav":10.6374,"day_change_pct":0.0273},{"nav_date":"2015-10-19","nav":10.6345,"day_change_pct":0.0659},{"nav_date":"2015-10-16","nav":10.6275,"day_change_pct":0.0452},{"nav_date":"2015-10-15","nav":10.6227,"day_change_pct":0.0471},{"nav_date":"2015-10-14","nav":10.6177,"day_change_pct":0.0151},{"nav_date":"2015-10-13","nav":10.6161,"day_change_pct":0.0292},{"nav_date":"2015-10-12","nav":10.613,"day_change_pct":0.0292},{"nav_date":"2015-10-09","nav":10.6099,"day_change_pct":0.0311},{"nav_date":"2015-10-08","nav":10.6066,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":10.6017,"day_change_pct":0.0349},{"nav_date":"2015-10-06","nav":10.598,"day_change_pct":0.0368},{"nav_date":"2015-10-05","nav":10.5941,"day_change_pct":0.1162},{"nav_date":"2015-10-01","nav":10.5818,"day_change_pct":-0.0009},{"nav_date":"2015-09-30","nav":10.5819,"day_change_pct":0.0813},{"nav_date":"2015-09-29","nav":10.5733,"day_change_pct":0.2693},{"nav_date":"2015-09-28","nav":10.5449,"day_change_pct":0.1168},{"nav_date":"2015-09-24","nav":10.5326,"day_change_pct":0.0342},{"nav_date":"2015-09-23","nav":10.529,"day_change_pct":0.0028},{"nav_date":"2015-09-22","nav":10.5287,"day_change_pct":0.039},{"nav_date":"2015-09-21","nav":10.5246,"day_change_pct":0.0675},{"nav_date":"2015-09-18","nav":10.5175,"day_change_pct":0.0733},{"nav_date":"2015-09-16","nav":10.5098,"day_change_pct":0.0057},{"nav_date":"2015-09-15","nav":10.5092,"day_change_pct":0.0324},{"nav_date":"2015-09-14","nav":10.5058,"day_change_pct":0.0543},{"nav_date":"2015-09-11","nav":10.5001,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.5001,"day_change_pct":-0.0552},{"nav_date":"2015-09-09","nav":10.5059,"day_change_pct":0.0438},{"nav_date":"2015-09-08","nav":10.5013,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":10.4999,"day_change_pct":0.0391},{"nav_date":"2015-09-04","nav":10.4958,"day_change_pct":-0.0162},{"nav_date":"2015-09-03","nav":10.4975,"day_change_pct":-0.059},{"nav_date":"2015-09-02","nav":10.5037,"day_change_pct":-0.0095},{"nav_date":"2015-09-01","nav":10.5047,"day_change_pct":0.0333},{"nav_date":"2015-08-31","nav":10.5012,"day_change_pct":0.0524},{"nav_date":"2015-08-28","nav":10.4957,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.4934,"day_change_pct":0.0353},{"nav_date":"2015-08-26","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.4876,"day_change_pct":-0.02},{"nav_date":"2015-08-24","nav":10.4897,"day_change_pct":-0.0295},{"nav_date":"2015-08-21","nav":10.4928,"day_change_pct":0.0029},{"nav_date":"2015-08-20","nav":10.4925,"day_change_pct":0.0219},{"nav_date":"2015-08-19","nav":10.4902,"day_change_pct":0.0362},{"nav_date":"2015-08-17","nav":10.4864,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":10.4802,"day_change_pct":0.0344},{"nav_date":"2015-08-13","nav":10.4766,"day_change_pct":0.063},{"nav_date":"2015-08-12","nav":10.47,"day_change_pct":0.0392},{"nav_date":"2015-08-11","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2015-08-10","nav":10.4631,"day_change_pct":0.0756},{"nav_date":"2015-08-07","nav":10.4552,"day_change_pct":0.0086},{"nav_date":"2015-08-06","nav":10.4543,"day_change_pct":0.0383},{"nav_date":"2015-08-05","nav":10.4503,"day_change_pct":-0.0172},{"nav_date":"2015-08-04","nav":10.4521,"day_change_pct":-0.0105},{"nav_date":"2015-08-03","nav":10.4532,"day_change_pct":0.0507},{"nav_date":"2015-07-31","nav":10.4479,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2015-07-29","nav":10.4433,"day_change_pct":0.0575},{"nav_date":"2015-07-28","nav":10.4373,"day_change_pct":0.0527},{"nav_date":"2015-07-27","nav":10.4318,"day_change_pct":0.0585},{"nav_date":"2015-07-24","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2015-07-21","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2015-07-20","nav":10.4167,"day_change_pct":0.0499},{"nav_date":"2015-07-17","nav":10.4115,"day_change_pct":0.0221},{"nav_date":"2015-07-16","nav":10.4092,"day_change_pct":0.0125},{"nav_date":"2015-07-15","nav":10.4079,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":10.4053,"day_change_pct":0.0577},{"nav_date":"2015-07-13","nav":10.3993,"day_change_pct":0.0077},{"nav_date":"2015-07-10","nav":10.3985,"day_change_pct":0.0289},{"nav_date":"2015-07-09","nav":10.3955,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":10.3941,"day_change_pct":0.0481},{"nav_date":"2015-07-07","nav":10.3891,"day_change_pct":0.0472},{"nav_date":"2015-07-06","nav":10.3842,"day_change_pct":0.0954},{"nav_date":"2015-07-03","nav":10.3743,"day_change_pct":0.0492},{"nav_date":"2015-07-02","nav":10.3692,"day_change_pct":0.0511},{"nav_date":"2015-07-01","nav":10.3639,"day_change_pct":0.0599},{"nav_date":"2015-06-30","nav":10.3577,"day_change_pct":0.0444},{"nav_date":"2015-06-29","nav":10.3531,"day_change_pct":-0.001},{"nav_date":"2015-06-26","nav":10.3532,"day_change_pct":-0.0174},{"nav_date":"2015-06-25","nav":10.355,"day_change_pct":0.001},{"nav_date":"2015-06-24","nav":10.3549,"day_change_pct":0.0106},{"nav_date":"2015-06-23","nav":10.3538,"day_change_pct":-0.0077},{"nav_date":"2015-06-22","nav":10.3546,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":10.3481,"day_change_pct":0.0445},{"nav_date":"2015-06-18","nav":10.3435,"day_change_pct":0.0784},{"nav_date":"2015-06-17","nav":10.3354,"day_change_pct":0.0542},{"nav_date":"2015-06-16","nav":10.3298,"day_change_pct":-0.0136},{"nav_date":"2015-06-15","nav":10.3312,"day_change_pct":0.0339},{"nav_date":"2015-06-12","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":10.3258,"day_change_pct":-0.0368},{"nav_date":"2015-06-10","nav":10.3296,"day_change_pct":-0.0339},{"nav_date":"2015-06-09","nav":10.3331,"day_change_pct":0.0252},{"nav_date":"2015-06-08","nav":10.3305,"day_change_pct":0.0794},{"nav_date":"2015-06-05","nav":10.3223,"day_change_pct":0.0262},{"nav_date":"2015-06-04","nav":10.3196,"day_change_pct":-0.0262},{"nav_date":"2015-06-03","nav":10.3223,"day_change_pct":0.0165},{"nav_date":"2015-06-02","nav":10.3206,"day_change_pct":-0.1094},{"nav_date":"2015-06-01","nav":10.3319,"day_change_pct":0.158},{"nav_date":"2015-05-29","nav":10.3156,"day_change_pct":0.0582},{"nav_date":"2015-05-28","nav":10.3096,"day_change_pct":0.0679},{"nav_date":"2015-05-27","nav":10.3026,"day_change_pct":0.0282},{"nav_date":"2015-05-26","nav":10.2997,"day_change_pct":0.0311},{"nav_date":"2015-05-25","nav":10.2965,"day_change_pct":0.0709},{"nav_date":"2015-05-22","nav":10.2892,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":10.2869,"day_change_pct":0.0681},{"nav_date":"2015-05-20","nav":10.2799,"day_change_pct":0.0331},{"nav_date":"2015-05-19","nav":10.2765,"day_change_pct":0.0029},{"nav_date":"2015-05-18","nav":10.2762,"day_change_pct":0.0857},{"nav_date":"2015-05-15","nav":10.2674,"day_change_pct":-0.0058},{"nav_date":"2015-05-14","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2015-05-13","nav":10.2658,"day_change_pct":0.0049},{"nav_date":"2015-05-12","nav":10.2653,"day_change_pct":0.0322},{"nav_date":"2015-05-11","nav":10.262,"day_change_pct":0.0917},{"nav_date":"2015-05-08","nav":10.2526,"day_change_pct":-0.0351},{"nav_date":"2015-05-07","nav":10.2562,"day_change_pct":-0.0516},{"nav_date":"2015-05-06","nav":10.2615,"day_change_pct":-0.0331},{"nav_date":"2015-05-05","nav":10.2649,"day_change_pct":0.0283},{"nav_date":"2015-04-30","nav":10.262,"day_change_pct":-0.0691},{"nav_date":"2015-04-29","nav":10.2691,"day_change_pct":-0.0146},{"nav_date":"2015-04-28","nav":10.2706,"day_change_pct":0.0049},{"nav_date":"2015-04-27","nav":10.2701,"day_change_pct":0.0214},{"nav_date":"2015-04-24","nav":10.2679,"day_change_pct":0.0146},{"nav_date":"2015-04-23","nav":10.2664,"day_change_pct":-0.0263},{"nav_date":"2015-04-22","nav":10.2691,"day_change_pct":0.0175},{"nav_date":"2015-04-21","nav":10.2673,"day_change_pct":0.0312},{"nav_date":"2015-04-20","nav":10.2641,"day_change_pct":0.037},{"nav_date":"2015-04-17","nav":10.2603,"day_change_pct":-0.0584},{"nav_date":"2015-04-16","nav":10.2663,"day_change_pct":0.0029},{"nav_date":"2015-04-15","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2015-04-13","nav":10.2636,"day_change_pct":0.0819},{"nav_date":"2015-04-10","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":10.2528,"day_change_pct":0.0439},{"nav_date":"2015-04-08","nav":10.2483,"day_change_pct":-0.0283},{"nav_date":"2015-04-07","nav":10.2512,"day_change_pct":0.1681},{"nav_date":"2015-04-06","nav":10.234,"day_change_pct":0.1948},{"nav_date":"2015-03-31","nav":10.2141,"day_change_pct":0.1363},{"nav_date":"2015-03-30","nav":10.2002,"day_change_pct":-3.4849},{"nav_date":"2015-03-27","nav":10.5685,"day_change_pct":0.0691},{"nav_date":"2015-03-26","nav":10.5612,"day_change_pct":0.0275},{"nav_date":"2015-03-25","nav":10.5583,"day_change_pct":0.0047},{"nav_date":"2015-03-24","nav":10.5578,"day_change_pct":0.0218},{"nav_date":"2015-03-23","nav":10.5555,"day_change_pct":0.0493},{"nav_date":"2015-03-20","nav":10.5503,"day_change_pct":0.0028},{"nav_date":"2015-03-19","nav":10.55,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.5472,"day_change_pct":-0.018},{"nav_date":"2015-03-17","nav":10.5491,"day_change_pct":0.0389},{"nav_date":"2015-03-16","nav":10.545,"day_change_pct":0.0266},{"nav_date":"2015-03-13","nav":10.5422,"day_change_pct":-0.0076},{"nav_date":"2015-03-12","nav":10.543,"day_change_pct":-0.0142},{"nav_date":"2015-03-11","nav":10.5445,"day_change_pct":0.0285},{"nav_date":"2015-03-10","nav":10.5415,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":10.5415,"day_change_pct":-0.0351},{"nav_date":"2015-03-05","nav":10.5452,"day_change_pct":0.0816},{"nav_date":"2015-03-04","nav":10.5366,"day_change_pct":0.1378},{"nav_date":"2015-03-03","nav":10.5221,"day_change_pct":-0.0627},{"nav_date":"2015-03-02","nav":10.5287,"day_change_pct":0.0456},{"nav_date":"2015-02-27","nav":10.5239,"day_change_pct":0.0314},{"nav_date":"2015-02-26","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2015-02-25","nav":10.5177,"day_change_pct":0.0428},{"nav_date":"2015-02-24","nav":10.5132,"day_change_pct":0.1057},{"nav_date":"2015-02-23","nav":10.5021,"day_change_pct":0.0791},{"nav_date":"2015-02-20","nav":10.4938,"day_change_pct":0.0744}],"total":2405,"page":1,"page_size":250}