{"fund_details":{"scheme_code":101730,"scheme_name":"DWS Premier Bond Fund - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01DC0","isin_reinvest":"INF223J01DD8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":13.3329,"day_change_pct":0.0788},{"nav_date":"2016-03-01","nav":13.3224,"day_change_pct":0.0774},{"nav_date":"2016-02-29","nav":13.3121,"day_change_pct":-0.26},{"nav_date":"2016-02-26","nav":13.3468,"day_change_pct":0.006},{"nav_date":"2016-02-25","nav":13.346,"day_change_pct":-0.0592},{"nav_date":"2016-02-24","nav":13.3539,"day_change_pct":-0.0367},{"nav_date":"2016-02-23","nav":13.3588,"day_change_pct":-0.1241},{"nav_date":"2016-02-22","nav":13.3754,"day_change_pct":0.0254},{"nav_date":"2016-02-18","nav":13.372,"day_change_pct":0.0097},{"nav_date":"2016-02-17","nav":13.3707,"day_change_pct":-0.0456},{"nav_date":"2016-02-16","nav":13.3768,"day_change_pct":0.003},{"nav_date":"2016-02-15","nav":13.3764,"day_change_pct":0.0479},{"nav_date":"2016-02-12","nav":13.37,"day_change_pct":-0.0045},{"nav_date":"2016-02-11","nav":13.3706,"day_change_pct":0.0022},{"nav_date":"2016-02-10","nav":13.3703,"day_change_pct":0.0397},{"nav_date":"2016-02-09","nav":13.365,"day_change_pct":0.0195},{"nav_date":"2016-02-08","nav":13.3624,"day_change_pct":0.0344},{"nav_date":"2016-02-05","nav":13.3578,"day_change_pct":-0.0022},{"nav_date":"2016-02-04","nav":13.3581,"day_change_pct":-0.0097},{"nav_date":"2016-02-03","nav":13.3594,"day_change_pct":-0.0598},{"nav_date":"2016-02-02","nav":13.3674,"day_change_pct":-0.0217},{"nav_date":"2016-02-01","nav":13.3703,"day_change_pct":-0.469},{"nav_date":"2016-01-29","nav":13.4333,"day_change_pct":0.0194},{"nav_date":"2016-01-28","nav":13.4307,"day_change_pct":-0.0127},{"nav_date":"2016-01-27","nav":13.4324,"day_change_pct":0.0156},{"nav_date":"2016-01-25","nav":13.4303,"day_change_pct":0.0514},{"nav_date":"2016-01-22","nav":13.4234,"day_change_pct":0.0507},{"nav_date":"2016-01-21","nav":13.4166,"day_change_pct":0.0365},{"nav_date":"2016-01-20","nav":13.4117,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":13.413,"day_change_pct":0.0313},{"nav_date":"2016-01-18","nav":13.4088,"day_change_pct":0.0537},{"nav_date":"2016-01-15","nav":13.4016,"day_change_pct":-0.044},{"nav_date":"2016-01-14","nav":13.4075,"day_change_pct":-0.0007},{"nav_date":"2016-01-13","nav":13.4076,"day_change_pct":0.0179},{"nav_date":"2016-01-12","nav":13.4052,"day_change_pct":-0.044},{"nav_date":"2016-01-11","nav":13.4111,"day_change_pct":0.0545},{"nav_date":"2016-01-08","nav":13.4038,"day_change_pct":0.047},{"nav_date":"2016-01-07","nav":13.3975,"day_change_pct":0.0336},{"nav_date":"2016-01-06","nav":13.393,"day_change_pct":0.0269},{"nav_date":"2016-01-05","nav":13.3894,"day_change_pct":0.0366},{"nav_date":"2016-01-04","nav":13.3845,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":13.3744,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":13.3709,"day_change_pct":0.0546},{"nav_date":"2015-12-30","nav":13.3636,"day_change_pct":0.0389},{"nav_date":"2015-12-29","nav":13.3584,"day_change_pct":0.009},{"nav_date":"2015-12-28","nav":13.3572,"day_change_pct":-0.4153},{"nav_date":"2015-12-23","nav":13.4129,"day_change_pct":-0.0075},{"nav_date":"2015-12-22","nav":13.4139,"day_change_pct":0.0447},{"nav_date":"2015-12-21","nav":13.4079,"day_change_pct":0.044},{"nav_date":"2015-12-18","nav":13.402,"day_change_pct":0.0478},{"nav_date":"2015-12-17","nav":13.3956,"day_change_pct":0.0067},{"nav_date":"2015-12-16","nav":13.3947,"day_change_pct":0.0276},{"nav_date":"2015-12-15","nav":13.391,"day_change_pct":-0.0112},{"nav_date":"2015-12-14","nav":13.3925,"day_change_pct":-0.0067},{"nav_date":"2015-12-11","nav":13.3934,"day_change_pct":-0.0806},{"nav_date":"2015-12-10","nav":13.4042,"day_change_pct":-0.0067},{"nav_date":"2015-12-09","nav":13.4051,"day_change_pct":-0.0365},{"nav_date":"2015-12-08","nav":13.41,"day_change_pct":-0.0447},{"nav_date":"2015-12-07","nav":13.416,"day_change_pct":0.0067},{"nav_date":"2015-12-04","nav":13.4151,"day_change_pct":0.0045},{"nav_date":"2015-12-03","nav":13.4145,"day_change_pct":0.0336},{"nav_date":"2015-12-02","nav":13.41,"day_change_pct":0.0492},{"nav_date":"2015-12-01","nav":13.4034,"day_change_pct":0.0254},{"nav_date":"2015-11-30","nav":13.4,"day_change_pct":-0.5071},{"nav_date":"2015-11-27","nav":13.4683,"day_change_pct":-0.0141},{"nav_date":"2015-11-26","nav":13.4702,"day_change_pct":0.0275},{"nav_date":"2015-11-24","nav":13.4665,"day_change_pct":-0.0007},{"nav_date":"2015-11-23","nav":13.4666,"day_change_pct":0.0468},{"nav_date":"2015-11-20","nav":13.4603,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":13.4579,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":13.455,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":13.4526,"day_change_pct":0.003},{"nav_date":"2015-11-16","nav":13.4522,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":13.4433,"day_change_pct":0.0819},{"nav_date":"2015-11-10","nav":13.4323,"day_change_pct":0.0238},{"nav_date":"2015-11-09","nav":13.4291,"day_change_pct":0.0112},{"nav_date":"2015-11-06","nav":13.4276,"day_change_pct":0.0112},{"nav_date":"2015-11-05","nav":13.4261,"day_change_pct":-0.0179},{"nav_date":"2015-11-04","nav":13.4285,"day_change_pct":-0.0074},{"nav_date":"2015-11-03","nav":13.4295,"day_change_pct":0.035},{"nav_date":"2015-11-02","nav":13.4248,"day_change_pct":-0.4811},{"nav_date":"2015-10-30","nav":13.4897,"day_change_pct":-0.0252},{"nav_date":"2015-10-29","nav":13.4931,"day_change_pct":-0.003},{"nav_date":"2015-10-28","nav":13.4935,"day_change_pct":0.0289},{"nav_date":"2015-10-27","nav":13.4896,"day_change_pct":0.0237},{"nav_date":"2015-10-26","nav":13.4864,"day_change_pct":0.043},{"nav_date":"2015-10-23","nav":13.4806,"day_change_pct":0.0624},{"nav_date":"2015-10-21","nav":13.4722,"day_change_pct":0.0037},{"nav_date":"2015-10-20","nav":13.4717,"day_change_pct":0.0275},{"nav_date":"2015-10-19","nav":13.468,"day_change_pct":0.0661},{"nav_date":"2015-10-16","nav":13.4591,"day_change_pct":0.0446},{"nav_date":"2015-10-15","nav":13.4531,"day_change_pct":0.0476},{"nav_date":"2015-10-14","nav":13.4467,"day_change_pct":0.0141},{"nav_date":"2015-10-13","nav":13.4448,"day_change_pct":0.0298},{"nav_date":"2015-10-12","nav":13.4408,"day_change_pct":0.0298},{"nav_date":"2015-10-09","nav":13.4368,"day_change_pct":0.0305},{"nav_date":"2015-10-08","nav":13.4327,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":13.4265,"day_change_pct":0.035},{"nav_date":"2015-10-06","nav":13.4218,"day_change_pct":0.0373},{"nav_date":"2015-10-05","nav":13.4168,"day_change_pct":0.1164},{"nav_date":"2015-10-01","nav":13.4012,"day_change_pct":-0.0015},{"nav_date":"2015-09-30","nav":13.4014,"day_change_pct":0.0814},{"nav_date":"2015-09-29","nav":13.3905,"day_change_pct":0.2688},{"nav_date":"2015-09-28","nav":13.3546,"day_change_pct":-0.405},{"nav_date":"2015-09-24","nav":13.4089,"day_change_pct":0.0336},{"nav_date":"2015-09-23","nav":13.4044,"day_change_pct":0.003},{"nav_date":"2015-09-22","nav":13.404,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":13.3987,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":13.3898,"day_change_pct":0.074},{"nav_date":"2015-09-16","nav":13.3799,"day_change_pct":0.0052},{"nav_date":"2015-09-15","nav":13.3792,"day_change_pct":0.0329},{"nav_date":"2015-09-14","nav":13.3748,"day_change_pct":0.0539},{"nav_date":"2015-09-11","nav":13.3676,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":13.3676,"day_change_pct":-0.0546},{"nav_date":"2015-09-09","nav":13.3749,"day_change_pct":0.0434},{"nav_date":"2015-09-08","nav":13.3691,"day_change_pct":0.0135},{"nav_date":"2015-09-07","nav":13.3673,"day_change_pct":0.0389},{"nav_date":"2015-09-04","nav":13.3621,"day_change_pct":-0.0157},{"nav_date":"2015-09-03","nav":13.3642,"day_change_pct":-0.0598},{"nav_date":"2015-09-02","nav":13.3722,"day_change_pct":-0.009},{"nav_date":"2015-09-01","nav":13.3734,"day_change_pct":0.0329},{"nav_date":"2015-08-31","nav":13.369,"day_change_pct":-0.4683},{"nav_date":"2015-08-28","nav":13.4319,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":13.429,"day_change_pct":0.035},{"nav_date":"2015-08-26","nav":13.4243,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":13.4216,"day_change_pct":-0.0201},{"nav_date":"2015-08-24","nav":13.4243,"day_change_pct":-0.0298},{"nav_date":"2015-08-21","nav":13.4283,"day_change_pct":0.003},{"nav_date":"2015-08-20","nav":13.4279,"day_change_pct":0.0223},{"nav_date":"2015-08-19","nav":13.4249,"day_change_pct":0.0358},{"nav_date":"2015-08-17","nav":13.4201,"day_change_pct":0.0589},{"nav_date":"2015-08-14","nav":13.4122,"day_change_pct":0.0343},{"nav_date":"2015-08-13","nav":13.4076,"day_change_pct":0.0634},{"nav_date":"2015-08-12","nav":13.3991,"day_change_pct":0.0396},{"nav_date":"2015-08-11","nav":13.3938,"day_change_pct":0.0269},{"nav_date":"2015-08-10","nav":13.3902,"day_change_pct":0.0755},{"nav_date":"2015-08-07","nav":13.3801,"day_change_pct":0.0082},{"nav_date":"2015-08-06","nav":13.379,"day_change_pct":0.0389},{"nav_date":"2015-08-05","nav":13.3738,"day_change_pct":-0.0179},{"nav_date":"2015-08-04","nav":13.3762,"day_change_pct":-0.0105},{"nav_date":"2015-08-03","nav":13.3776,"day_change_pct":-0.4702},{"nav_date":"2015-07-31","nav":13.4408,"day_change_pct":0.0223},{"nav_date":"2015-07-30","nav":13.4378,"day_change_pct":0.0216},{"nav_date":"2015-07-29","nav":13.4349,"day_change_pct":0.0581},{"nav_date":"2015-07-28","nav":13.4271,"day_change_pct":0.0522},{"nav_date":"2015-07-27","nav":13.4201,"day_change_pct":0.0582},{"nav_date":"2015-07-24","nav":13.4123,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":13.4094,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":13.407,"day_change_pct":0.0246},{"nav_date":"2015-07-21","nav":13.4037,"day_change_pct":0.0231},{"nav_date":"2015-07-20","nav":13.4006,"day_change_pct":0.05},{"nav_date":"2015-07-17","nav":13.3939,"day_change_pct":0.0217},{"nav_date":"2015-07-16","nav":13.391,"day_change_pct":0.0127},{"nav_date":"2015-07-15","nav":13.3893,"day_change_pct":0.0247},{"nav_date":"2015-07-14","nav":13.386,"day_change_pct":0.0576},{"nav_date":"2015-07-13","nav":13.3783,"day_change_pct":0.0082},{"nav_date":"2015-07-10","nav":13.3772,"day_change_pct":0.0292},{"nav_date":"2015-07-09","nav":13.3733,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":13.3715,"day_change_pct":0.0471},{"nav_date":"2015-07-07","nav":13.3652,"day_change_pct":0.0479},{"nav_date":"2015-07-06","nav":13.3588,"day_change_pct":0.0952},{"nav_date":"2015-07-03","nav":13.3461,"day_change_pct":0.0495},{"nav_date":"2015-07-02","nav":13.3395,"day_change_pct":0.051},{"nav_date":"2015-07-01","nav":13.3327,"day_change_pct":0.0593},{"nav_date":"2015-06-30","nav":13.3248,"day_change_pct":0.045},{"nav_date":"2015-06-29","nav":13.3188,"day_change_pct":-0.5236},{"nav_date":"2015-06-26","nav":13.3889,"day_change_pct":-0.0172},{"nav_date":"2015-06-25","nav":13.3912,"day_change_pct":0.0007},{"nav_date":"2015-06-24","nav":13.3911,"day_change_pct":0.0112},{"nav_date":"2015-06-23","nav":13.3896,"day_change_pct":-0.0082},{"nav_date":"2015-06-22","nav":13.3907,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":13.3823,"day_change_pct":0.0441},{"nav_date":"2015-06-18","nav":13.3764,"day_change_pct":0.0786},{"nav_date":"2015-06-17","nav":13.3659,"day_change_pct":0.0546},{"nav_date":"2015-06-16","nav":13.3586,"day_change_pct":-0.0135},{"nav_date":"2015-06-15","nav":13.3604,"day_change_pct":0.0337},{"nav_date":"2015-06-12","nav":13.3559,"day_change_pct":0.018},{"nav_date":"2015-06-11","nav":13.3535,"day_change_pct":-0.0367},{"nav_date":"2015-06-10","nav":13.3584,"day_change_pct":-0.0344},{"nav_date":"2015-06-09","nav":13.363,"day_change_pct":0.0254},{"nav_date":"2015-06-08","nav":13.3596,"day_change_pct":0.0794},{"nav_date":"2015-06-05","nav":13.349,"day_change_pct":0.027},{"nav_date":"2015-06-04","nav":13.3454,"day_change_pct":-0.0262},{"nav_date":"2015-06-03","nav":13.3489,"day_change_pct":0.0157},{"nav_date":"2015-06-02","nav":13.3468,"day_change_pct":-0.1093},{"nav_date":"2015-06-01","nav":13.3614,"day_change_pct":-0.3646},{"nav_date":"2015-05-29","nav":13.4103,"day_change_pct":0.0582},{"nav_date":"2015-05-28","nav":13.4025,"day_change_pct":0.0679},{"nav_date":"2015-05-27","nav":13.3934,"day_change_pct":0.0284},{"nav_date":"2015-05-26","nav":13.3896,"day_change_pct":0.0306},{"nav_date":"2015-05-25","nav":13.3855,"day_change_pct":0.0718},{"nav_date":"2015-05-22","nav":13.3759,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":13.373,"day_change_pct":0.0681},{"nav_date":"2015-05-20","nav":13.3639,"day_change_pct":0.0329},{"nav_date":"2015-05-19","nav":13.3595,"day_change_pct":0.003},{"nav_date":"2015-05-18","nav":13.3591,"day_change_pct":0.0862},{"nav_date":"2015-05-15","nav":13.3476,"day_change_pct":-0.006},{"nav_date":"2015-05-14","nav":13.3484,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":13.3455,"day_change_pct":0.0052},{"nav_date":"2015-05-12","nav":13.3448,"day_change_pct":0.0315},{"nav_date":"2015-05-11","nav":13.3406,"day_change_pct":0.0915},{"nav_date":"2015-05-08","nav":13.3284,"day_change_pct":-0.0345},{"nav_date":"2015-05-07","nav":13.333,"day_change_pct":-0.0517},{"nav_date":"2015-05-06","nav":13.3399,"day_change_pct":-0.0337},{"nav_date":"2015-05-05","nav":13.3444,"day_change_pct":0.0285},{"nav_date":"2015-04-30","nav":13.3406,"day_change_pct":-0.0689},{"nav_date":"2015-04-29","nav":13.3498,"day_change_pct":-0.015},{"nav_date":"2015-04-28","nav":13.3518,"day_change_pct":0.0052},{"nav_date":"2015-04-27","nav":13.3511,"day_change_pct":-0.5008},{"nav_date":"2015-04-24","nav":13.4183,"day_change_pct":0.0157},{"nav_date":"2015-04-23","nav":13.4162,"day_change_pct":-0.0276},{"nav_date":"2015-04-22","nav":13.4199,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":13.4175,"day_change_pct":0.0321},{"nav_date":"2015-04-20","nav":13.4132,"day_change_pct":0.0365},{"nav_date":"2015-04-17","nav":13.4083,"day_change_pct":-0.0581},{"nav_date":"2015-04-16","nav":13.4161,"day_change_pct":0.0022},{"nav_date":"2015-04-15","nav":13.4158,"day_change_pct":0.0231},{"nav_date":"2015-04-13","nav":13.4127,"day_change_pct":0.0821},{"nav_date":"2015-04-10","nav":13.4017,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":13.3985,"day_change_pct":0.0441},{"nav_date":"2015-04-08","nav":13.3926,"day_change_pct":-0.0291},{"nav_date":"2015-04-07","nav":13.3965,"day_change_pct":0.169},{"nav_date":"2015-04-06","nav":13.3739,"day_change_pct":0.1948},{"nav_date":"2015-03-31","nav":13.3479,"day_change_pct":0.1358},{"nav_date":"2015-03-30","nav":13.3298,"day_change_pct":-0.4578},{"nav_date":"2015-03-27","nav":13.3911,"day_change_pct":0.0695},{"nav_date":"2015-03-26","nav":13.3818,"day_change_pct":0.0277},{"nav_date":"2015-03-25","nav":13.3781,"day_change_pct":0.0037},{"nav_date":"2015-03-24","nav":13.3776,"day_change_pct":0.0217},{"nav_date":"2015-03-23","nav":13.3747,"day_change_pct":0.0501},{"nav_date":"2015-03-20","nav":13.368,"day_change_pct":0.0022},{"nav_date":"2015-03-19","nav":13.3677,"day_change_pct":0.0269},{"nav_date":"2015-03-18","nav":13.3641,"day_change_pct":-0.018},{"nav_date":"2015-03-17","nav":13.3665,"day_change_pct":0.0389},{"nav_date":"2015-03-16","nav":13.3613,"day_change_pct":0.027},{"nav_date":"2015-03-13","nav":13.3577,"day_change_pct":-0.0082},{"nav_date":"2015-03-12","nav":13.3588,"day_change_pct":-0.0135},{"nav_date":"2015-03-11","nav":13.3606,"day_change_pct":0.0284},{"nav_date":"2015-03-10","nav":13.3568,"day_change_pct":-0.0015},{"nav_date":"2015-03-09","nav":13.357,"day_change_pct":-0.0337},{"nav_date":"2015-03-05","nav":13.3615,"day_change_pct":0.0809},{"nav_date":"2015-03-04","nav":13.3507,"day_change_pct":0.138},{"nav_date":"2015-03-03","nav":13.3323,"day_change_pct":-0.063},{"nav_date":"2015-03-02","nav":13.3407,"day_change_pct":-0.5138},{"nav_date":"2015-02-27","nav":13.4096,"day_change_pct":0.0313},{"nav_date":"2015-02-26","nav":13.4054,"day_change_pct":0.0276},{"nav_date":"2015-02-25","nav":13.4017,"day_change_pct":0.0426},{"nav_date":"2015-02-24","nav":13.396,"day_change_pct":0.1061},{"nav_date":"2015-02-23","nav":13.3818,"day_change_pct":0.0785},{"nav_date":"2015-02-20","nav":13.3713,"day_change_pct":0.0748}],"total":2405,"page":1,"page_size":250}