{"fund_details":{"scheme_code":101729,"scheme_name":"DWS Premier Bond Fund - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01DE6","isin_reinvest":"INF223J01DF3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":11.9013,"day_change_pct":0.0782},{"nav_date":"2016-03-01","nav":11.892,"day_change_pct":0.0783},{"nav_date":"2016-02-29","nav":11.8827,"day_change_pct":0.2649},{"nav_date":"2016-02-26","nav":11.8513,"day_change_pct":0.0059},{"nav_date":"2016-02-25","nav":11.8506,"day_change_pct":-0.059},{"nav_date":"2016-02-24","nav":11.8576,"day_change_pct":-0.0363},{"nav_date":"2016-02-23","nav":11.8619,"day_change_pct":-0.1246},{"nav_date":"2016-02-22","nav":11.8767,"day_change_pct":0.0261},{"nav_date":"2016-02-18","nav":11.8736,"day_change_pct":0.0093},{"nav_date":"2016-02-17","nav":11.8725,"day_change_pct":-0.0455},{"nav_date":"2016-02-16","nav":11.8779,"day_change_pct":0.0025},{"nav_date":"2016-02-15","nav":11.8776,"day_change_pct":0.0489},{"nav_date":"2016-02-12","nav":11.8718,"day_change_pct":-0.0051},{"nav_date":"2016-02-11","nav":11.8724,"day_change_pct":0.0017},{"nav_date":"2016-02-10","nav":11.8722,"day_change_pct":0.0404},{"nav_date":"2016-02-09","nav":11.8674,"day_change_pct":0.0194},{"nav_date":"2016-02-08","nav":11.8651,"day_change_pct":0.0346},{"nav_date":"2016-02-05","nav":11.861,"day_change_pct":-0.0025},{"nav_date":"2016-02-04","nav":11.8613,"day_change_pct":-0.0101},{"nav_date":"2016-02-03","nav":11.8625,"day_change_pct":-0.059},{"nav_date":"2016-02-02","nav":11.8695,"day_change_pct":-0.0219},{"nav_date":"2016-02-01","nav":11.8721,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":11.866,"day_change_pct":0.0202},{"nav_date":"2016-01-28","nav":11.8636,"day_change_pct":-0.0126},{"nav_date":"2016-01-27","nav":11.8651,"day_change_pct":0.0152},{"nav_date":"2016-01-25","nav":11.8633,"day_change_pct":0.0514},{"nav_date":"2016-01-22","nav":11.8572,"day_change_pct":0.0506},{"nav_date":"2016-01-21","nav":11.8512,"day_change_pct":0.0363},{"nav_date":"2016-01-20","nav":11.8469,"day_change_pct":-0.0093},{"nav_date":"2016-01-19","nav":11.848,"day_change_pct":0.0312},{"nav_date":"2016-01-18","nav":11.8443,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":11.8379,"day_change_pct":-0.0439},{"nav_date":"2016-01-14","nav":11.8431,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.8432,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8411,"day_change_pct":-0.0439},{"nav_date":"2016-01-11","nav":11.8463,"day_change_pct":0.0541},{"nav_date":"2016-01-08","nav":11.8399,"day_change_pct":0.0473},{"nav_date":"2016-01-07","nav":11.8343,"day_change_pct":0.0338},{"nav_date":"2016-01-06","nav":11.8303,"day_change_pct":0.0271},{"nav_date":"2016-01-05","nav":11.8271,"day_change_pct":0.0364},{"nav_date":"2016-01-04","nav":11.8228,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":11.8139,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":11.8108,"day_change_pct":0.0551},{"nav_date":"2015-12-30","nav":11.8043,"day_change_pct":0.0381},{"nav_date":"2015-12-29","nav":11.7998,"day_change_pct":0.0093},{"nav_date":"2015-12-28","nav":11.7987,"day_change_pct":-1.6455},{"nav_date":"2015-12-23","nav":11.9961,"day_change_pct":-0.0075},{"nav_date":"2015-12-22","nav":11.997,"day_change_pct":0.045},{"nav_date":"2015-12-21","nav":11.9916,"day_change_pct":0.0442},{"nav_date":"2015-12-18","nav":11.9863,"day_change_pct":0.0476},{"nav_date":"2015-12-17","nav":11.9806,"day_change_pct":0.0075},{"nav_date":"2015-12-16","nav":11.9797,"day_change_pct":0.0267},{"nav_date":"2015-12-15","nav":11.9765,"day_change_pct":-0.0109},{"nav_date":"2015-12-14","nav":11.9778,"day_change_pct":-0.0067},{"nav_date":"2015-12-11","nav":11.9786,"day_change_pct":-0.0809},{"nav_date":"2015-12-10","nav":11.9883,"day_change_pct":-0.0058},{"nav_date":"2015-12-09","nav":11.989,"day_change_pct":-0.0375},{"nav_date":"2015-12-08","nav":11.9935,"day_change_pct":-0.0442},{"nav_date":"2015-12-07","nav":11.9988,"day_change_pct":0.0067},{"nav_date":"2015-12-04","nav":11.998,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.9975,"day_change_pct":0.0334},{"nav_date":"2015-12-02","nav":11.9935,"day_change_pct":0.0492},{"nav_date":"2015-12-01","nav":11.9876,"day_change_pct":0.0259},{"nav_date":"2015-11-30","nav":11.9845,"day_change_pct":0.0125},{"nav_date":"2015-11-27","nav":11.983,"day_change_pct":-0.0142},{"nav_date":"2015-11-26","nav":11.9847,"day_change_pct":0.0275},{"nav_date":"2015-11-24","nav":11.9814,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":11.9815,"day_change_pct":0.0468},{"nav_date":"2015-11-20","nav":11.9759,"day_change_pct":0.0184},{"nav_date":"2015-11-19","nav":11.9737,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":11.9712,"day_change_pct":0.0184},{"nav_date":"2015-11-17","nav":11.969,"day_change_pct":0.0033},{"nav_date":"2015-11-16","nav":11.9686,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":11.9608,"day_change_pct":0.082},{"nav_date":"2015-11-10","nav":11.951,"day_change_pct":0.0243},{"nav_date":"2015-11-09","nav":11.9481,"day_change_pct":0.0109},{"nav_date":"2015-11-06","nav":11.9468,"day_change_pct":0.0117},{"nav_date":"2015-11-05","nav":11.9454,"day_change_pct":-0.0184},{"nav_date":"2015-11-04","nav":11.9476,"day_change_pct":-0.0075},{"nav_date":"2015-11-03","nav":11.9485,"day_change_pct":0.0352},{"nav_date":"2015-11-02","nav":11.9443,"day_change_pct":0.0377},{"nav_date":"2015-10-30","nav":11.9398,"day_change_pct":-0.0243},{"nav_date":"2015-10-29","nav":11.9427,"day_change_pct":-0.0033},{"nav_date":"2015-10-28","nav":11.9431,"day_change_pct":0.0285},{"nav_date":"2015-10-27","nav":11.9397,"day_change_pct":0.0243},{"nav_date":"2015-10-26","nav":11.9368,"day_change_pct":0.0427},{"nav_date":"2015-10-23","nav":11.9317,"day_change_pct":0.0621},{"nav_date":"2015-10-21","nav":11.9243,"day_change_pct":0.0042},{"nav_date":"2015-10-20","nav":11.9238,"day_change_pct":0.0268},{"nav_date":"2015-10-19","nav":11.9206,"day_change_pct":0.0663},{"nav_date":"2015-10-16","nav":11.9127,"day_change_pct":0.0445},{"nav_date":"2015-10-15","nav":11.9074,"day_change_pct":0.0479},{"nav_date":"2015-10-14","nav":11.9017,"day_change_pct":0.0143},{"nav_date":"2015-10-13","nav":11.9,"day_change_pct":0.0294},{"nav_date":"2015-10-12","nav":11.8965,"day_change_pct":0.0294},{"nav_date":"2015-10-09","nav":11.893,"day_change_pct":0.0311},{"nav_date":"2015-10-08","nav":11.8893,"day_change_pct":0.0463},{"nav_date":"2015-10-07","nav":11.8838,"day_change_pct":0.0345},{"nav_date":"2015-10-06","nav":11.8797,"day_change_pct":0.0371},{"nav_date":"2015-10-05","nav":11.8753,"day_change_pct":0.1163},{"nav_date":"2015-10-01","nav":11.8615,"day_change_pct":-0.0008},{"nav_date":"2015-09-30","nav":11.8616,"day_change_pct":0.081},{"nav_date":"2015-09-29","nav":11.852,"day_change_pct":0.269},{"nav_date":"2015-09-28","nav":11.8202,"day_change_pct":-1.6319},{"nav_date":"2015-09-24","nav":12.0163,"day_change_pct":0.0341},{"nav_date":"2015-09-23","nav":12.0122,"day_change_pct":0.0025},{"nav_date":"2015-09-22","nav":12.0119,"day_change_pct":0.04},{"nav_date":"2015-09-21","nav":12.0071,"day_change_pct":0.0658},{"nav_date":"2015-09-18","nav":11.9992,"day_change_pct":0.0742},{"nav_date":"2015-09-16","nav":11.9903,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":11.9896,"day_change_pct":0.0317},{"nav_date":"2015-09-14","nav":11.9858,"day_change_pct":0.0551},{"nav_date":"2015-09-11","nav":11.9792,"day_change_pct":-0.0008},{"nav_date":"2015-09-10","nav":11.9793,"day_change_pct":-0.0542},{"nav_date":"2015-09-09","nav":11.9858,"day_change_pct":0.0434},{"nav_date":"2015-09-08","nav":11.9806,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":11.979,"day_change_pct":0.0393},{"nav_date":"2015-09-04","nav":11.9743,"day_change_pct":-0.0159},{"nav_date":"2015-09-03","nav":11.9762,"day_change_pct":-0.0601},{"nav_date":"2015-09-02","nav":11.9834,"day_change_pct":-0.0092},{"nav_date":"2015-09-01","nav":11.9845,"day_change_pct":0.0334},{"nav_date":"2015-08-31","nav":11.9805,"day_change_pct":0.0526},{"nav_date":"2015-08-28","nav":11.9742,"day_change_pct":0.0217},{"nav_date":"2015-08-27","nav":11.9716,"day_change_pct":0.0351},{"nav_date":"2015-08-26","nav":11.9674,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":11.965,"day_change_pct":-0.0201},{"nav_date":"2015-08-24","nav":11.9674,"day_change_pct":-0.0292},{"nav_date":"2015-08-21","nav":11.9709,"day_change_pct":0.0025},{"nav_date":"2015-08-20","nav":11.9706,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":11.9679,"day_change_pct":0.0359},{"nav_date":"2015-08-17","nav":11.9636,"day_change_pct":0.0585},{"nav_date":"2015-08-14","nav":11.9566,"day_change_pct":0.0343},{"nav_date":"2015-08-13","nav":11.9525,"day_change_pct":0.0636},{"nav_date":"2015-08-12","nav":11.9449,"day_change_pct":0.0394},{"nav_date":"2015-08-11","nav":11.9402,"day_change_pct":0.0268},{"nav_date":"2015-08-10","nav":11.937,"day_change_pct":0.0755},{"nav_date":"2015-08-07","nav":11.928,"day_change_pct":0.0084},{"nav_date":"2015-08-06","nav":11.927,"day_change_pct":0.0386},{"nav_date":"2015-08-05","nav":11.9224,"day_change_pct":-0.0176},{"nav_date":"2015-08-04","nav":11.9245,"day_change_pct":-0.0109},{"nav_date":"2015-08-03","nav":11.9258,"day_change_pct":0.0512},{"nav_date":"2015-07-31","nav":11.9197,"day_change_pct":0.0218},{"nav_date":"2015-07-30","nav":11.9171,"day_change_pct":0.0218},{"nav_date":"2015-07-29","nav":11.9145,"day_change_pct":0.0579},{"nav_date":"2015-07-28","nav":11.9076,"day_change_pct":0.0529},{"nav_date":"2015-07-27","nav":11.9013,"day_change_pct":0.058},{"nav_date":"2015-07-24","nav":11.8944,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2015-07-22","nav":11.8897,"day_change_pct":0.0244},{"nav_date":"2015-07-21","nav":11.8868,"day_change_pct":0.0236},{"nav_date":"2015-07-20","nav":11.884,"day_change_pct":0.0497},{"nav_date":"2015-07-17","nav":11.8781,"day_change_pct":0.0219},{"nav_date":"2015-07-16","nav":11.8755,"day_change_pct":0.0126},{"nav_date":"2015-07-15","nav":11.874,"day_change_pct":0.0244},{"nav_date":"2015-07-14","nav":11.8711,"day_change_pct":0.0573},{"nav_date":"2015-07-13","nav":11.8643,"day_change_pct":0.0084},{"nav_date":"2015-07-10","nav":11.8633,"day_change_pct":0.0287},{"nav_date":"2015-07-09","nav":11.8599,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":11.8583,"day_change_pct":0.0481},{"nav_date":"2015-07-07","nav":11.8526,"day_change_pct":0.0473},{"nav_date":"2015-07-06","nav":11.847,"day_change_pct":0.0955},{"nav_date":"2015-07-03","nav":11.8357,"day_change_pct":0.0499},{"nav_date":"2015-07-02","nav":11.8298,"day_change_pct":0.0507},{"nav_date":"2015-07-01","nav":11.8238,"day_change_pct":0.0592},{"nav_date":"2015-06-30","nav":11.8168,"day_change_pct":0.0449},{"nav_date":"2015-06-29","nav":11.8115,"day_change_pct":-1.7469},{"nav_date":"2015-06-26","nav":12.0215,"day_change_pct":-0.0175},{"nav_date":"2015-06-25","nav":12.0236,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":12.0236,"day_change_pct":0.0116},{"nav_date":"2015-06-23","nav":12.0222,"day_change_pct":-0.0083},{"nav_date":"2015-06-22","nav":12.0232,"day_change_pct":0.0624},{"nav_date":"2015-06-19","nav":12.0157,"day_change_pct":0.045},{"nav_date":"2015-06-18","nav":12.0103,"day_change_pct":0.0775},{"nav_date":"2015-06-17","nav":12.001,"day_change_pct":0.055},{"nav_date":"2015-06-16","nav":11.9944,"day_change_pct":-0.0133},{"nav_date":"2015-06-15","nav":11.996,"day_change_pct":0.0342},{"nav_date":"2015-06-12","nav":11.9919,"day_change_pct":0.0183},{"nav_date":"2015-06-11","nav":11.9897,"day_change_pct":-0.0375},{"nav_date":"2015-06-10","nav":11.9942,"day_change_pct":-0.0342},{"nav_date":"2015-06-09","nav":11.9983,"day_change_pct":0.025},{"nav_date":"2015-06-08","nav":11.9953,"day_change_pct":0.0801},{"nav_date":"2015-06-05","nav":11.9857,"day_change_pct":0.0267},{"nav_date":"2015-06-04","nav":11.9825,"day_change_pct":-0.0267},{"nav_date":"2015-06-03","nav":11.9857,"day_change_pct":0.0167},{"nav_date":"2015-06-02","nav":11.9837,"day_change_pct":-0.11},{"nav_date":"2015-06-01","nav":11.9969,"day_change_pct":0.1586},{"nav_date":"2015-05-29","nav":11.9779,"day_change_pct":0.0576},{"nav_date":"2015-05-28","nav":11.971,"day_change_pct":0.0685},{"nav_date":"2015-05-27","nav":11.9628,"day_change_pct":0.0276},{"nav_date":"2015-05-26","nav":11.9595,"day_change_pct":0.0309},{"nav_date":"2015-05-25","nav":11.9558,"day_change_pct":0.0711},{"nav_date":"2015-05-22","nav":11.9473,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":11.9446,"day_change_pct":0.0679},{"nav_date":"2015-05-20","nav":11.9365,"day_change_pct":0.0327},{"nav_date":"2015-05-19","nav":11.9326,"day_change_pct":0.0034},{"nav_date":"2015-05-18","nav":11.9322,"day_change_pct":0.0864},{"nav_date":"2015-05-15","nav":11.9219,"day_change_pct":-0.0067},{"nav_date":"2015-05-14","nav":11.9227,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":11.9201,"day_change_pct":0.005},{"nav_date":"2015-05-12","nav":11.9195,"day_change_pct":0.0319},{"nav_date":"2015-05-11","nav":11.9157,"day_change_pct":0.0916},{"nav_date":"2015-05-08","nav":11.9048,"day_change_pct":-0.0344},{"nav_date":"2015-05-07","nav":11.9089,"day_change_pct":-0.052},{"nav_date":"2015-05-06","nav":11.9151,"day_change_pct":-0.0336},{"nav_date":"2015-05-05","nav":11.9191,"day_change_pct":0.0285},{"nav_date":"2015-04-30","nav":11.9157,"day_change_pct":-0.0688},{"nav_date":"2015-04-29","nav":11.9239,"day_change_pct":-0.0151},{"nav_date":"2015-04-28","nav":11.9257,"day_change_pct":0.005},{"nav_date":"2015-04-27","nav":11.9251,"day_change_pct":0.021},{"nav_date":"2015-04-24","nav":11.9226,"day_change_pct":0.0159},{"nav_date":"2015-04-23","nav":11.9207,"day_change_pct":-0.0277},{"nav_date":"2015-04-22","nav":11.924,"day_change_pct":0.0185},{"nav_date":"2015-04-21","nav":11.9218,"day_change_pct":0.031},{"nav_date":"2015-04-20","nav":11.9181,"day_change_pct":0.0369},{"nav_date":"2015-04-17","nav":11.9137,"day_change_pct":-0.0587},{"nav_date":"2015-04-16","nav":11.9207,"day_change_pct":0.0025},{"nav_date":"2015-04-15","nav":11.9204,"day_change_pct":0.0235},{"nav_date":"2015-04-13","nav":11.9176,"day_change_pct":0.0823},{"nav_date":"2015-04-10","nav":11.9078,"day_change_pct":0.0235},{"nav_date":"2015-04-09","nav":11.905,"day_change_pct":0.0437},{"nav_date":"2015-04-08","nav":11.8998,"day_change_pct":-0.0286},{"nav_date":"2015-04-07","nav":11.9032,"day_change_pct":0.1683},{"nav_date":"2015-04-06","nav":11.8832,"day_change_pct":0.1956},{"nav_date":"2015-03-31","nav":11.86,"day_change_pct":0.1359},{"nav_date":"2015-03-30","nav":11.8439,"day_change_pct":-2.0048},{"nav_date":"2015-03-27","nav":12.0862,"day_change_pct":0.0695},{"nav_date":"2015-03-26","nav":12.0778,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":12.0745,"day_change_pct":0.0041},{"nav_date":"2015-03-24","nav":12.074,"day_change_pct":0.0215},{"nav_date":"2015-03-23","nav":12.0714,"day_change_pct":0.0497},{"nav_date":"2015-03-20","nav":12.0654,"day_change_pct":0.0025},{"nav_date":"2015-03-19","nav":12.0651,"day_change_pct":0.0274},{"nav_date":"2015-03-18","nav":12.0618,"day_change_pct":-0.0174},{"nav_date":"2015-03-17","nav":12.0639,"day_change_pct":0.0381},{"nav_date":"2015-03-16","nav":12.0593,"day_change_pct":0.0265},{"nav_date":"2015-03-13","nav":12.0561,"day_change_pct":-0.0075},{"nav_date":"2015-03-12","nav":12.057,"day_change_pct":-0.0141},{"nav_date":"2015-03-11","nav":12.0587,"day_change_pct":0.0282},{"nav_date":"2015-03-10","nav":12.0553,"day_change_pct":-0.0008},{"nav_date":"2015-03-09","nav":12.0554,"day_change_pct":-0.034},{"nav_date":"2015-03-05","nav":12.0595,"day_change_pct":0.0813},{"nav_date":"2015-03-04","nav":12.0497,"day_change_pct":0.138},{"nav_date":"2015-03-03","nav":12.0331,"day_change_pct":-0.0631},{"nav_date":"2015-03-02","nav":12.0407,"day_change_pct":0.0457},{"nav_date":"2015-02-27","nav":12.0352,"day_change_pct":0.0316},{"nav_date":"2015-02-26","nav":12.0314,"day_change_pct":0.0274},{"nav_date":"2015-02-25","nav":12.0281,"day_change_pct":0.0424},{"nav_date":"2015-02-24","nav":12.023,"day_change_pct":0.1057},{"nav_date":"2015-02-23","nav":12.0103,"day_change_pct":0.0792},{"nav_date":"2015-02-20","nav":12.0008,"day_change_pct":0.0751}],"total":2405,"page":1,"page_size":250}