{"fund_details":{"scheme_code":101712,"scheme_name":"Aditya Birla Sun Life MIP II - Savings 5 Plan - Monthly Growth /Payment","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01744","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2013-04-05","nav":20.9577,"day_change_pct":-0.0229},{"nav_date":"2013-04-04","nav":20.9625,"day_change_pct":-0.1343},{"nav_date":"2013-04-03","nav":20.9907,"day_change_pct":0.1393},{"nav_date":"2013-04-02","nav":20.9615,"day_change_pct":0.362},{"nav_date":"2013-03-28","nav":20.8859,"day_change_pct":0.253},{"nav_date":"2013-03-26","nav":20.8332,"day_change_pct":0.0624},{"nav_date":"2013-03-25","nav":20.8202,"day_change_pct":-0.0418},{"nav_date":"2013-03-22","nav":20.8289,"day_change_pct":-0.0839},{"nav_date":"2013-03-21","nav":20.8464,"day_change_pct":-0.0221},{"nav_date":"2013-03-20","nav":20.851,"day_change_pct":-0.1915},{"nav_date":"2013-03-19","nav":20.891,"day_change_pct":-0.235},{"nav_date":"2013-03-18","nav":20.9402,"day_change_pct":-0.0544},{"nav_date":"2013-03-15","nav":20.9516,"day_change_pct":-0.001},{"nav_date":"2013-03-14","nav":20.9518,"day_change_pct":0.2939},{"nav_date":"2013-03-13","nav":20.8904,"day_change_pct":-0.0847},{"nav_date":"2013-03-12","nav":20.9081,"day_change_pct":-0.0464},{"nav_date":"2013-03-11","nav":20.9178,"day_change_pct":0.0742},{"nav_date":"2013-03-08","nav":20.9023,"day_change_pct":0.1188},{"nav_date":"2013-03-07","nav":20.8775,"day_change_pct":0.081},{"nav_date":"2013-03-06","nav":20.8606,"day_change_pct":0.1844},{"nav_date":"2013-03-05","nav":20.8222,"day_change_pct":0.1048},{"nav_date":"2013-03-04","nav":20.8004,"day_change_pct":-0.0759},{"nav_date":"2013-03-01","nav":20.8162,"day_change_pct":0.0726},{"nav_date":"2013-02-28","nav":20.8011,"day_change_pct":-0.1565},{"nav_date":"2013-02-27","nav":20.8337,"day_change_pct":0.0658},{"nav_date":"2013-02-26","nav":20.82,"day_change_pct":-0.1391},{"nav_date":"2013-02-25","nav":20.849,"day_change_pct":-0.0316},{"nav_date":"2013-02-22","nav":20.8556,"day_change_pct":-0.0599},{"nav_date":"2013-02-21","nav":20.8681,"day_change_pct":-0.166},{"nav_date":"2013-02-20","nav":20.9028,"day_change_pct":0.0915},{"nav_date":"2013-02-18","nav":20.8837,"day_change_pct":0.0589},{"nav_date":"2013-02-15","nav":20.8714,"day_change_pct":-0.0048},{"nav_date":"2013-02-14","nav":20.8724,"day_change_pct":-0.1158},{"nav_date":"2013-02-13","nav":20.8966,"day_change_pct":-0.0555},{"nav_date":"2013-02-12","nav":20.9082,"day_change_pct":0.0665},{"nav_date":"2013-02-11","nav":20.8943,"day_change_pct":0.0335},{"nav_date":"2013-02-08","nav":20.8873,"day_change_pct":-0.0995},{"nav_date":"2013-02-07","nav":20.9081,"day_change_pct":0.0761},{"nav_date":"2013-02-06","nav":20.8922,"day_change_pct":0.0},{"nav_date":"2013-02-05","nav":20.8922,"day_change_pct":-0.0445},{"nav_date":"2013-02-04","nav":20.9015,"day_change_pct":-0.0387},{"nav_date":"2013-02-01","nav":20.9096,"day_change_pct":-0.0382},{"nav_date":"2013-01-31","nav":20.9176,"day_change_pct":0.0206},{"nav_date":"2013-01-30","nav":20.9133,"day_change_pct":-0.0683},{"nav_date":"2013-01-29","nav":20.9276,"day_change_pct":-0.0014},{"nav_date":"2013-01-28","nav":20.9279,"day_change_pct":0.1258},{"nav_date":"2013-01-24","nav":20.9016,"day_change_pct":-0.0688},{"nav_date":"2013-01-23","nav":20.916,"day_change_pct":-0.0965},{"nav_date":"2013-01-22","nav":20.9362,"day_change_pct":-0.0597},{"nav_date":"2013-01-21","nav":20.9487,"day_change_pct":-0.0014},{"nav_date":"2013-01-18","nav":20.949,"day_change_pct":0.0334},{"nav_date":"2013-01-17","nav":20.942,"day_change_pct":0.0521},{"nav_date":"2013-01-16","nav":20.9311,"day_change_pct":-0.1931},{"nav_date":"2013-01-15","nav":20.9716,"day_change_pct":-0.0553},{"nav_date":"2013-01-14","nav":20.9832,"day_change_pct":0.3544},{"nav_date":"2013-01-11","nav":20.9091,"day_change_pct":0.0158},{"nav_date":"2013-01-10","nav":20.9058,"day_change_pct":0.101},{"nav_date":"2013-01-09","nav":20.8847,"day_change_pct":0.0115},{"nav_date":"2013-01-08","nav":20.8823,"day_change_pct":0.0311},{"nav_date":"2013-01-07","nav":20.8758,"day_change_pct":0.1708},{"nav_date":"2013-01-04","nav":20.8402,"day_change_pct":0.1591},{"nav_date":"2013-01-03","nav":20.8071,"day_change_pct":0.2192},{"nav_date":"2013-01-02","nav":20.7616,"day_change_pct":0.1437},{"nav_date":"2013-01-01","nav":20.7318,"day_change_pct":0.3509},{"nav_date":"2012-12-31","nav":20.6593,"day_change_pct":0.2212},{"nav_date":"2012-12-28","nav":20.6137,"day_change_pct":0.0364},{"nav_date":"2012-12-27","nav":20.6062,"day_change_pct":-0.0049},{"nav_date":"2012-12-26","nav":20.6072,"day_change_pct":0.1322},{"nav_date":"2012-12-24","nav":20.58,"day_change_pct":0.0671},{"nav_date":"2012-12-21","nav":20.5662,"day_change_pct":-0.0535},{"nav_date":"2012-12-20","nav":20.5772,"day_change_pct":-0.0272},{"nav_date":"2012-12-19","nav":20.5828,"day_change_pct":0.0749},{"nav_date":"2012-12-18","nav":20.5674,"day_change_pct":0.0618},{"nav_date":"2012-12-17","nav":20.5547,"day_change_pct":0.1179},{"nav_date":"2012-12-14","nav":20.5305,"day_change_pct":0.1312},{"nav_date":"2012-12-13","nav":20.5036,"day_change_pct":-0.0677},{"nav_date":"2012-12-12","nav":20.5175,"day_change_pct":-0.0609},{"nav_date":"2012-12-11","nav":20.53,"day_change_pct":-0.0667},{"nav_date":"2012-12-10","nav":20.5437,"day_change_pct":0.0672},{"nav_date":"2012-12-07","nav":20.5299,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":20.5261,"day_change_pct":0.0405},{"nav_date":"2012-12-05","nav":20.5178,"day_change_pct":0.0434},{"nav_date":"2012-12-04","nav":20.5089,"day_change_pct":0.0551},{"nav_date":"2012-12-03","nav":20.4976,"day_change_pct":0.1436},{"nav_date":"2012-11-30","nav":20.4682,"day_change_pct":0.2198},{"nav_date":"2012-11-29","nav":20.4233,"day_change_pct":0.1938},{"nav_date":"2012-11-27","nav":20.3838,"day_change_pct":0.1346},{"nav_date":"2012-11-26","nav":20.3564,"day_change_pct":0.2526},{"nav_date":"2012-11-23","nav":20.3051,"day_change_pct":-0.0905},{"nav_date":"2012-11-22","nav":20.3235,"day_change_pct":-0.0143},{"nav_date":"2012-11-21","nav":20.3264,"day_change_pct":0.0349},{"nav_date":"2012-11-20","nav":20.3193,"day_change_pct":0.0443},{"nav_date":"2012-11-19","nav":20.3103,"day_change_pct":0.0089},{"nav_date":"2012-11-16","nav":20.3085,"day_change_pct":-0.0345},{"nav_date":"2012-11-15","nav":20.3155,"day_change_pct":0.0207},{"nav_date":"2012-11-12","nav":20.3113,"day_change_pct":0.0473},{"nav_date":"2012-11-09","nav":20.3017,"day_change_pct":-0.0625},{"nav_date":"2012-11-08","nav":20.3144,"day_change_pct":0.033},{"nav_date":"2012-11-07","nav":20.3077,"day_change_pct":0.0581},{"nav_date":"2012-11-06","nav":20.2959,"day_change_pct":0.0542},{"nav_date":"2012-11-05","nav":20.2849,"day_change_pct":0.036},{"nav_date":"2012-11-02","nav":20.2776,"day_change_pct":0.0607},{"nav_date":"2012-11-01","nav":20.2653,"day_change_pct":0.0622},{"nav_date":"2012-10-31","nav":20.2527,"day_change_pct":-0.0701},{"nav_date":"2012-10-30","nav":20.2669,"day_change_pct":-0.1266},{"nav_date":"2012-10-29","nav":20.2926,"day_change_pct":-0.0365},{"nav_date":"2012-10-25","nav":20.3,"day_change_pct":0.0251},{"nav_date":"2012-10-23","nav":20.2949,"day_change_pct":-0.0601},{"nav_date":"2012-10-22","nav":20.3071,"day_change_pct":-0.0266},{"nav_date":"2012-10-19","nav":20.3125,"day_change_pct":-0.0128},{"nav_date":"2012-10-18","nav":20.3151,"day_change_pct":0.0818},{"nav_date":"2012-10-17","nav":20.2985,"day_change_pct":0.0537},{"nav_date":"2012-10-16","nav":20.2876,"day_change_pct":-0.0005},{"nav_date":"2012-10-15","nav":20.2877,"day_change_pct":0.1076},{"nav_date":"2012-10-12","nav":20.2659,"day_change_pct":-0.0005},{"nav_date":"2012-10-11","nav":20.266,"day_change_pct":0.1047},{"nav_date":"2012-10-10","nav":20.2448,"day_change_pct":-0.0563},{"nav_date":"2012-10-09","nav":20.2562,"day_change_pct":0.0583},{"nav_date":"2012-10-08","nav":20.2444,"day_change_pct":-0.0661},{"nav_date":"2012-10-05","nav":20.2578,"day_change_pct":-0.0715},{"nav_date":"2012-10-04","nav":20.2723,"day_change_pct":0.0963},{"nav_date":"2012-10-03","nav":20.2528,"day_change_pct":0.1102},{"nav_date":"2012-10-01","nav":20.2305,"day_change_pct":0.1331},{"nav_date":"2012-09-28","nav":20.2036,"day_change_pct":0.257},{"nav_date":"2012-09-27","nav":20.1518,"day_change_pct":0.0869},{"nav_date":"2012-09-26","nav":20.1343,"day_change_pct":0.0666},{"nav_date":"2012-09-25","nav":20.1209,"day_change_pct":0.0517},{"nav_date":"2012-09-24","nav":20.1105,"day_change_pct":0.1654},{"nav_date":"2012-09-21","nav":20.0773,"day_change_pct":0.2096},{"nav_date":"2012-09-20","nav":20.0353,"day_change_pct":-0.0135},{"nav_date":"2012-09-18","nav":20.038,"day_change_pct":0.0559},{"nav_date":"2012-09-17","nav":20.0268,"day_change_pct":0.078},{"nav_date":"2012-09-14","nav":20.0112,"day_change_pct":0.1035},{"nav_date":"2012-09-13","nav":19.9905,"day_change_pct":0.021},{"nav_date":"2012-09-12","nav":19.9863,"day_change_pct":0.1072},{"nav_date":"2012-09-11","nav":19.9649,"day_change_pct":0.1259},{"nav_date":"2012-09-10","nav":19.9398,"day_change_pct":0.1029},{"nav_date":"2012-09-07","nav":19.9193,"day_change_pct":-0.0156},{"nav_date":"2012-09-06","nav":19.9224,"day_change_pct":0.1106},{"nav_date":"2012-09-05","nav":19.9004,"day_change_pct":0.0176},{"nav_date":"2012-09-04","nav":19.8969,"day_change_pct":0.0493},{"nav_date":"2012-09-03","nav":19.8871,"day_change_pct":0.0946},{"nav_date":"2012-08-31","nav":19.8683,"day_change_pct":0.0292},{"nav_date":"2012-08-30","nav":19.8625,"day_change_pct":0.0494},{"nav_date":"2012-08-29","nav":19.8527,"day_change_pct":-0.0035},{"nav_date":"2012-08-28","nav":19.8534,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":19.8488,"day_change_pct":0.0202},{"nav_date":"2012-08-24","nav":19.8448,"day_change_pct":-0.0358},{"nav_date":"2012-08-23","nav":19.8519,"day_change_pct":0.0494},{"nav_date":"2012-08-22","nav":19.8421,"day_change_pct":0.0156},{"nav_date":"2012-08-21","nav":19.839,"day_change_pct":0.1494},{"nav_date":"2012-08-17","nav":19.8094,"day_change_pct":0.0586},{"nav_date":"2012-08-16","nav":19.7978,"day_change_pct":0.0323},{"nav_date":"2012-08-14","nav":19.7914,"day_change_pct":0.1067},{"nav_date":"2012-08-13","nav":19.7703,"day_change_pct":0.04},{"nav_date":"2012-08-10","nav":19.7624,"day_change_pct":-0.0763},{"nav_date":"2012-08-09","nav":19.7775,"day_change_pct":0.0369},{"nav_date":"2012-08-08","nav":19.7702,"day_change_pct":0.0466},{"nav_date":"2012-08-07","nav":19.761,"day_change_pct":0.1338},{"nav_date":"2012-08-06","nav":19.7346,"day_change_pct":0.0614},{"nav_date":"2012-08-03","nav":19.7225,"day_change_pct":0.0172},{"nav_date":"2012-08-02","nav":19.7191,"day_change_pct":0.0934},{"nav_date":"2012-08-01","nav":19.7007,"day_change_pct":0.0696},{"nav_date":"2012-07-31","nav":19.687,"day_change_pct":0.0681},{"nav_date":"2012-07-30","nav":19.6736,"day_change_pct":0.1787},{"nav_date":"2012-07-27","nav":19.6385,"day_change_pct":-0.0153},{"nav_date":"2012-07-26","nav":19.6415,"day_change_pct":-0.0595},{"nav_date":"2012-07-25","nav":19.6532,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":19.648,"day_change_pct":0.1024},{"nav_date":"2012-07-23","nav":19.6279,"day_change_pct":-0.0285},{"nav_date":"2012-07-20","nav":19.6335,"day_change_pct":0.0438},{"nav_date":"2012-07-19","nav":19.6249,"day_change_pct":0.0449},{"nav_date":"2012-07-18","nav":19.6161,"day_change_pct":0.1107},{"nav_date":"2012-07-17","nav":19.5944,"day_change_pct":-0.0449},{"nav_date":"2012-07-16","nav":19.6032,"day_change_pct":0.0924},{"nav_date":"2012-07-13","nav":19.5851,"day_change_pct":0.0751},{"nav_date":"2012-07-12","nav":19.5704,"day_change_pct":-0.0567},{"nav_date":"2012-07-11","nav":19.5815,"day_change_pct":-0.0485},{"nav_date":"2012-07-10","nav":19.591,"day_change_pct":0.0925},{"nav_date":"2012-07-09","nav":19.5729,"day_change_pct":-0.0291},{"nav_date":"2012-07-06","nav":19.5786,"day_change_pct":0.0005},{"nav_date":"2012-07-05","nav":19.5785,"day_change_pct":0.1099},{"nav_date":"2012-07-04","nav":19.557,"day_change_pct":0.0506},{"nav_date":"2012-07-03","nav":19.5471,"day_change_pct":0.1147},{"nav_date":"2012-06-29","nav":19.5247,"day_change_pct":0.1971},{"nav_date":"2012-06-28","nav":19.4863,"day_change_pct":0.0709},{"nav_date":"2012-06-27","nav":19.4725,"day_change_pct":0.02},{"nav_date":"2012-06-26","nav":19.4686,"day_change_pct":-0.0467},{"nav_date":"2012-06-25","nav":19.4777,"day_change_pct":0.0673},{"nav_date":"2012-06-22","nav":19.4646,"day_change_pct":-0.0015},{"nav_date":"2012-06-21","nav":19.4649,"day_change_pct":0.1368},{"nav_date":"2012-06-20","nav":19.4383,"day_change_pct":0.0901},{"nav_date":"2012-06-19","nav":19.4208,"day_change_pct":-0.0335},{"nav_date":"2012-06-18","nav":19.4273,"day_change_pct":-0.0355},{"nav_date":"2012-06-15","nav":19.4342,"day_change_pct":0.0845},{"nav_date":"2012-06-14","nav":19.4178,"day_change_pct":-0.1625},{"nav_date":"2012-06-13","nav":19.4494,"day_change_pct":0.1375},{"nav_date":"2012-06-12","nav":19.4227,"day_change_pct":0.0799},{"nav_date":"2012-06-11","nav":19.4072,"day_change_pct":0.0149},{"nav_date":"2012-06-08","nav":19.4043,"day_change_pct":0.1574},{"nav_date":"2012-06-07","nav":19.3738,"day_change_pct":0.0403},{"nav_date":"2012-06-06","nav":19.366,"day_change_pct":0.2926},{"nav_date":"2012-06-05","nav":19.3095,"day_change_pct":0.0383},{"nav_date":"2012-06-04","nav":19.3021,"day_change_pct":0.0705},{"nav_date":"2012-06-01","nav":19.2885,"day_change_pct":-0.0135},{"nav_date":"2012-05-31","nav":19.2911,"day_change_pct":0.0664},{"nav_date":"2012-05-30","nav":19.2783,"day_change_pct":-0.0788},{"nav_date":"2012-05-29","nav":19.2935,"day_change_pct":0.0768},{"nav_date":"2012-05-28","nav":19.2787,"day_change_pct":0.1272},{"nav_date":"2012-05-25","nav":19.2542,"day_change_pct":0.0343},{"nav_date":"2012-05-24","nav":19.2476,"day_change_pct":0.0868},{"nav_date":"2012-05-23","nav":19.2309,"day_change_pct":-0.0411},{"nav_date":"2012-05-22","nav":19.2388,"day_change_pct":-0.066},{"nav_date":"2012-05-21","nav":19.2515,"day_change_pct":0.079},{"nav_date":"2012-05-18","nav":19.2363,"day_change_pct":0.0296},{"nav_date":"2012-05-17","nav":19.2306,"day_change_pct":0.0604},{"nav_date":"2012-05-16","nav":19.219,"day_change_pct":-0.1346},{"nav_date":"2012-05-15","nav":19.2449,"day_change_pct":0.0973},{"nav_date":"2012-05-14","nav":19.2262,"day_change_pct":-0.0255},{"nav_date":"2012-05-11","nav":19.2311,"day_change_pct":-0.0738},{"nav_date":"2012-05-10","nav":19.2453,"day_change_pct":0.0135},{"nav_date":"2012-05-09","nav":19.2427,"day_change_pct":-0.0395},{"nav_date":"2012-05-08","nav":19.2503,"day_change_pct":-0.139},{"nav_date":"2012-05-07","nav":19.2771,"day_change_pct":0.0987},{"nav_date":"2012-05-04","nav":19.2581,"day_change_pct":-0.1105},{"nav_date":"2012-05-03","nav":19.2794,"day_change_pct":-0.043},{"nav_date":"2012-05-02","nav":19.2877,"day_change_pct":-0.0176},{"nav_date":"2012-04-30","nav":19.2911,"day_change_pct":0.1558},{"nav_date":"2012-04-27","nav":19.2611,"day_change_pct":0.0067},{"nav_date":"2012-04-26","nav":19.2598,"day_change_pct":-0.0612},{"nav_date":"2012-04-25","nav":19.2716,"day_change_pct":-0.0591},{"nav_date":"2012-04-24","nav":19.283,"day_change_pct":-0.0622},{"nav_date":"2012-04-23","nav":19.295,"day_change_pct":-0.1738},{"nav_date":"2012-04-20","nav":19.3286,"day_change_pct":-0.0481},{"nav_date":"2012-04-19","nav":19.3379,"day_change_pct":0.0166},{"nav_date":"2012-04-18","nav":19.3347,"day_change_pct":0.1767},{"nav_date":"2012-04-17","nav":19.3006,"day_change_pct":0.2337},{"nav_date":"2012-04-16","nav":19.2556,"day_change_pct":0.1618},{"nav_date":"2012-04-13","nav":19.2245,"day_change_pct":-0.0088},{"nav_date":"2012-04-12","nav":19.2262,"day_change_pct":0.2372},{"nav_date":"2012-04-11","nav":19.1807,"day_change_pct":0.0475},{"nav_date":"2012-04-10","nav":19.1716,"day_change_pct":0.0235},{"nav_date":"2012-04-09","nav":19.1671,"day_change_pct":-0.0417},{"nav_date":"2012-04-04","nav":19.1751,"day_change_pct":0.0214},{"nav_date":"2012-04-03","nav":19.171,"day_change_pct":0.1897},{"nav_date":"2012-03-30","nav":19.1347,"day_change_pct":0.2762},{"nav_date":"2012-03-29","nav":19.082,"day_change_pct":0.0315},{"nav_date":"2012-03-28","nav":19.076,"day_change_pct":-0.0833},{"nav_date":"2012-03-27","nav":19.0919,"day_change_pct":0.0419},{"nav_date":"2012-03-26","nav":19.0839,"day_change_pct":0.0718}],"total":1702,"page":1,"page_size":250}