{"fund_details":{"scheme_code":101711,"scheme_name":"Aditya Birla Sun Life MIP II - Savings 5 Plan - Monthly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01736","isin_reinvest":"INF209K01DE3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":12.9373,"day_change_pct":-0.0301},{"nav_date":"2018-05-31","nav":12.9412,"day_change_pct":-0.0965},{"nav_date":"2018-05-30","nav":12.9537,"day_change_pct":-0.044},{"nav_date":"2018-05-29","nav":12.9594,"day_change_pct":0.16},{"nav_date":"2018-05-28","nav":12.9387,"day_change_pct":-0.5282},{"nav_date":"2018-05-25","nav":13.0074,"day_change_pct":0.1617},{"nav_date":"2018-05-24","nav":12.9864,"day_change_pct":-0.0039},{"nav_date":"2018-05-23","nav":12.9869,"day_change_pct":-0.0316},{"nav_date":"2018-05-22","nav":12.991,"day_change_pct":0.0377},{"nav_date":"2018-05-21","nav":12.9861,"day_change_pct":-0.12},{"nav_date":"2018-05-18","nav":13.0017,"day_change_pct":0.0808},{"nav_date":"2018-05-17","nav":12.9912,"day_change_pct":-0.0946},{"nav_date":"2018-05-16","nav":13.0035,"day_change_pct":-0.1275},{"nav_date":"2018-05-15","nav":13.0201,"day_change_pct":-0.0936},{"nav_date":"2018-05-14","nav":13.0323,"day_change_pct":-0.0245},{"nav_date":"2018-05-11","nav":13.0355,"day_change_pct":-0.036},{"nav_date":"2018-05-10","nav":13.0402,"day_change_pct":-0.0475},{"nav_date":"2018-05-09","nav":13.0464,"day_change_pct":-0.1217},{"nav_date":"2018-05-08","nav":13.0623,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":13.0605,"day_change_pct":0.1173},{"nav_date":"2018-05-04","nav":13.0452,"day_change_pct":0.0084},{"nav_date":"2018-05-03","nav":13.0441,"day_change_pct":0.023},{"nav_date":"2018-05-02","nav":13.0411,"day_change_pct":-0.3827},{"nav_date":"2018-04-27","nav":13.0912,"day_change_pct":-0.026},{"nav_date":"2018-04-26","nav":13.0946,"day_change_pct":-0.1251},{"nav_date":"2018-04-25","nav":13.111,"day_change_pct":-0.1021},{"nav_date":"2018-04-24","nav":13.1244,"day_change_pct":-0.035},{"nav_date":"2018-04-23","nav":13.129,"day_change_pct":-0.0289},{"nav_date":"2018-04-20","nav":13.1328,"day_change_pct":-0.1528},{"nav_date":"2018-04-19","nav":13.1529,"day_change_pct":-0.1488},{"nav_date":"2018-04-18","nav":13.1725,"day_change_pct":-0.0455},{"nav_date":"2018-04-17","nav":13.1785,"day_change_pct":-0.0152},{"nav_date":"2018-04-16","nav":13.1805,"day_change_pct":0.0661},{"nav_date":"2018-04-13","nav":13.1718,"day_change_pct":-0.0015},{"nav_date":"2018-04-12","nav":13.172,"day_change_pct":-0.0197},{"nav_date":"2018-04-11","nav":13.1746,"day_change_pct":-0.0849},{"nav_date":"2018-04-10","nav":13.1858,"day_change_pct":-0.0288},{"nav_date":"2018-04-09","nav":13.1896,"day_change_pct":0.0888},{"nav_date":"2018-04-06","nav":13.1779,"day_change_pct":-0.0228},{"nav_date":"2018-04-05","nav":13.1809,"day_change_pct":0.1413},{"nav_date":"2018-04-04","nav":13.1623,"day_change_pct":-0.846},{"nav_date":"2018-04-03","nav":13.2746,"day_change_pct":0.2144},{"nav_date":"2018-03-28","nav":13.2462,"day_change_pct":0.0816},{"nav_date":"2018-03-27","nav":13.2354,"day_change_pct":0.1961},{"nav_date":"2018-03-26","nav":13.2095,"day_change_pct":0.0182},{"nav_date":"2018-03-23","nav":13.2071,"day_change_pct":0.0288},{"nav_date":"2018-03-22","nav":13.2033,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":13.2013,"day_change_pct":0.0993},{"nav_date":"2018-03-20","nav":13.1882,"day_change_pct":0.0531},{"nav_date":"2018-03-19","nav":13.1812,"day_change_pct":-0.0341},{"nav_date":"2018-03-16","nav":13.1857,"day_change_pct":0.0592},{"nav_date":"2018-03-15","nav":13.1779,"day_change_pct":0.0304},{"nav_date":"2018-03-14","nav":13.1739,"day_change_pct":-0.0266},{"nav_date":"2018-03-13","nav":13.1774,"day_change_pct":0.0782},{"nav_date":"2018-03-12","nav":13.1671,"day_change_pct":0.1392},{"nav_date":"2018-03-09","nav":13.1488,"day_change_pct":0.003},{"nav_date":"2018-03-08","nav":13.1484,"day_change_pct":0.0723},{"nav_date":"2018-03-07","nav":13.1389,"day_change_pct":0.1227},{"nav_date":"2018-03-06","nav":13.1228,"day_change_pct":0.0488},{"nav_date":"2018-03-05","nav":13.1164,"day_change_pct":0.0748},{"nav_date":"2018-03-01","nav":13.1066,"day_change_pct":-0.0404},{"nav_date":"2018-02-28","nav":13.1119,"day_change_pct":-0.0038},{"nav_date":"2018-02-27","nav":13.1124,"day_change_pct":-0.0053},{"nav_date":"2018-02-26","nav":13.1131,"day_change_pct":-0.3526},{"nav_date":"2018-02-23","nav":13.1595,"day_change_pct":0.076},{"nav_date":"2018-02-22","nav":13.1495,"day_change_pct":-0.0752},{"nav_date":"2018-02-21","nav":13.1594,"day_change_pct":-0.0258},{"nav_date":"2018-02-20","nav":13.1628,"day_change_pct":-0.0273},{"nav_date":"2018-02-16","nav":13.1664,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":13.1638,"day_change_pct":-0.0524},{"nav_date":"2018-02-14","nav":13.1707,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":13.1654,"day_change_pct":0.0699},{"nav_date":"2018-02-09","nav":13.1562,"day_change_pct":0.0122},{"nav_date":"2018-02-08","nav":13.1546,"day_change_pct":0.0601},{"nav_date":"2018-02-07","nav":13.1467,"day_change_pct":0.1188},{"nav_date":"2018-02-06","nav":13.1311,"day_change_pct":0.0297},{"nav_date":"2018-02-05","nav":13.1272,"day_change_pct":0.0015},{"nav_date":"2018-02-02","nav":13.127,"day_change_pct":0.0312},{"nav_date":"2018-02-01","nav":13.1229,"day_change_pct":-0.1309},{"nav_date":"2018-01-31","nav":13.1401,"day_change_pct":0.0023},{"nav_date":"2018-01-30","nav":13.1398,"day_change_pct":-0.7298},{"nav_date":"2018-01-29","nav":13.2364,"day_change_pct":0.0529},{"nav_date":"2018-01-25","nav":13.2294,"day_change_pct":-0.003},{"nav_date":"2018-01-24","nav":13.2298,"day_change_pct":-0.0136},{"nav_date":"2018-01-23","nav":13.2316,"day_change_pct":0.1082},{"nav_date":"2018-01-22","nav":13.2173,"day_change_pct":-0.0166},{"nav_date":"2018-01-19","nav":13.2195,"day_change_pct":0.0219},{"nav_date":"2018-01-18","nav":13.2166,"day_change_pct":-0.0015},{"nav_date":"2018-01-17","nav":13.2168,"day_change_pct":0.1144},{"nav_date":"2018-01-16","nav":13.2017,"day_change_pct":-0.0802},{"nav_date":"2018-01-15","nav":13.2123,"day_change_pct":0.0856},{"nav_date":"2018-01-12","nav":13.201,"day_change_pct":0.0152},{"nav_date":"2018-01-11","nav":13.199,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":13.1991,"day_change_pct":-0.0931},{"nav_date":"2018-01-09","nav":13.2114,"day_change_pct":-0.0174},{"nav_date":"2018-01-08","nav":13.2137,"day_change_pct":0.0735},{"nav_date":"2018-01-05","nav":13.204,"day_change_pct":0.0773},{"nav_date":"2018-01-04","nav":13.1938,"day_change_pct":-0.0174},{"nav_date":"2018-01-03","nav":13.1961,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":13.194,"day_change_pct":0.019},{"nav_date":"2018-01-01","nav":13.1915,"day_change_pct":-0.6926},{"nav_date":"2017-12-29","nav":13.2835,"day_change_pct":0.1289},{"nav_date":"2017-12-28","nav":13.2664,"day_change_pct":-0.1791},{"nav_date":"2017-12-27","nav":13.2902,"day_change_pct":0.0211},{"nav_date":"2017-12-26","nav":13.2874,"day_change_pct":0.0301},{"nav_date":"2017-12-22","nav":13.2834,"day_change_pct":-0.0564},{"nav_date":"2017-12-21","nav":13.2909,"day_change_pct":-0.0571},{"nav_date":"2017-12-20","nav":13.2985,"day_change_pct":-0.0443},{"nav_date":"2017-12-19","nav":13.3044,"day_change_pct":0.0195},{"nav_date":"2017-12-18","nav":13.3018,"day_change_pct":0.0421},{"nav_date":"2017-12-15","nav":13.2962,"day_change_pct":-0.0421},{"nav_date":"2017-12-14","nav":13.3018,"day_change_pct":-0.0293},{"nav_date":"2017-12-13","nav":13.3057,"day_change_pct":-0.0255},{"nav_date":"2017-12-12","nav":13.3091,"day_change_pct":-0.033},{"nav_date":"2017-12-11","nav":13.3135,"day_change_pct":-0.0218},{"nav_date":"2017-12-08","nav":13.3164,"day_change_pct":-0.0023},{"nav_date":"2017-12-07","nav":13.3167,"day_change_pct":0.018},{"nav_date":"2017-12-06","nav":13.3143,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.312,"day_change_pct":0.0008},{"nav_date":"2017-12-04","nav":13.3119,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":13.3032,"day_change_pct":0.0188},{"nav_date":"2017-11-29","nav":13.3007,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":13.2989,"day_change_pct":0.0075},{"nav_date":"2017-11-27","nav":13.2979,"day_change_pct":-0.5028},{"nav_date":"2017-11-24","nav":13.3651,"day_change_pct":0.0075},{"nav_date":"2017-11-23","nav":13.3641,"day_change_pct":-0.0486},{"nav_date":"2017-11-22","nav":13.3706,"day_change_pct":-0.0643},{"nav_date":"2017-11-21","nav":13.3792,"day_change_pct":0.0142},{"nav_date":"2017-11-20","nav":13.3773,"day_change_pct":0.134},{"nav_date":"2017-11-17","nav":13.3594,"day_change_pct":0.0599},{"nav_date":"2017-11-16","nav":13.3514,"day_change_pct":-0.0823},{"nav_date":"2017-11-15","nav":13.3624,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":13.3605,"day_change_pct":-0.095},{"nav_date":"2017-11-13","nav":13.3732,"day_change_pct":0.0471},{"nav_date":"2017-11-10","nav":13.3669,"day_change_pct":0.0075},{"nav_date":"2017-11-09","nav":13.3659,"day_change_pct":0.0},{"nav_date":"2017-11-08","nav":13.3659,"day_change_pct":-0.0105},{"nav_date":"2017-11-07","nav":13.3673,"day_change_pct":-0.0239},{"nav_date":"2017-11-06","nav":13.3705,"day_change_pct":0.0344},{"nav_date":"2017-11-03","nav":13.3659,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.3629,"day_change_pct":0.0067},{"nav_date":"2017-11-01","nav":13.362,"day_change_pct":0.0322},{"nav_date":"2017-10-31","nav":13.3577,"day_change_pct":0.024},{"nav_date":"2017-10-30","nav":13.3545,"day_change_pct":-0.5088},{"nav_date":"2017-10-27","nav":13.4228,"day_change_pct":0.0097},{"nav_date":"2017-10-26","nav":13.4215,"day_change_pct":0.0201},{"nav_date":"2017-10-25","nav":13.4188,"day_change_pct":-0.0156},{"nav_date":"2017-10-24","nav":13.4209,"day_change_pct":0.006},{"nav_date":"2017-10-23","nav":13.4201,"day_change_pct":0.0373},{"nav_date":"2017-10-18","nav":13.4151,"day_change_pct":0.0045},{"nav_date":"2017-10-17","nav":13.4145,"day_change_pct":0.038},{"nav_date":"2017-10-16","nav":13.4094,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":13.4029,"day_change_pct":0.0821},{"nav_date":"2017-10-12","nav":13.3919,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":13.3902,"day_change_pct":0.0075},{"nav_date":"2017-10-10","nav":13.3892,"day_change_pct":0.0075},{"nav_date":"2017-10-09","nav":13.3882,"day_change_pct":0.0314},{"nav_date":"2017-10-06","nav":13.384,"day_change_pct":0.0105},{"nav_date":"2017-10-05","nav":13.3826,"day_change_pct":0.0351},{"nav_date":"2017-10-04","nav":13.3779,"day_change_pct":-0.0471},{"nav_date":"2017-10-03","nav":13.3842,"day_change_pct":-0.4848},{"nav_date":"2017-09-29","nav":13.4494,"day_change_pct":0.0223},{"nav_date":"2017-09-28","nav":13.4464,"day_change_pct":0.0327},{"nav_date":"2017-09-27","nav":13.442,"day_change_pct":-0.0097},{"nav_date":"2017-09-26","nav":13.4433,"day_change_pct":0.0015},{"nav_date":"2017-09-25","nav":13.4431,"day_change_pct":0.0744},{"nav_date":"2017-09-22","nav":13.4331,"day_change_pct":0.0127},{"nav_date":"2017-09-21","nav":13.4314,"day_change_pct":-0.1086},{"nav_date":"2017-09-20","nav":13.446,"day_change_pct":0.0305},{"nav_date":"2017-09-19","nav":13.4419,"day_change_pct":0.0342},{"nav_date":"2017-09-18","nav":13.4373,"day_change_pct":0.0127},{"nav_date":"2017-09-15","nav":13.4356,"day_change_pct":-0.0074},{"nav_date":"2017-09-14","nav":13.4366,"day_change_pct":0.0037},{"nav_date":"2017-09-13","nav":13.4361,"day_change_pct":-0.0528},{"nav_date":"2017-09-12","nav":13.4432,"day_change_pct":0.0},{"nav_date":"2017-09-11","nav":13.4432,"day_change_pct":0.0424},{"nav_date":"2017-09-08","nav":13.4375,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":13.4358,"day_change_pct":-0.0074},{"nav_date":"2017-09-06","nav":13.4368,"day_change_pct":0.0216},{"nav_date":"2017-09-05","nav":13.4339,"day_change_pct":0.0052},{"nav_date":"2017-09-04","nav":13.4332,"day_change_pct":0.0447},{"nav_date":"2017-09-01","nav":13.4272,"day_change_pct":0.1081},{"nav_date":"2017-08-31","nav":13.4127,"day_change_pct":0.0612},{"nav_date":"2017-08-30","nav":13.4045,"day_change_pct":0.0224},{"nav_date":"2017-08-29","nav":13.4015,"day_change_pct":-0.5632},{"nav_date":"2017-08-28","nav":13.4774,"day_change_pct":0.0691},{"nav_date":"2017-08-24","nav":13.4681,"day_change_pct":0.0015},{"nav_date":"2017-08-23","nav":13.4679,"day_change_pct":0.0037},{"nav_date":"2017-08-22","nav":13.4674,"day_change_pct":0.0223},{"nav_date":"2017-08-21","nav":13.4644,"day_change_pct":0.0632},{"nav_date":"2017-08-18","nav":13.4559,"day_change_pct":0.064},{"nav_date":"2017-08-16","nav":13.4473,"day_change_pct":-0.003},{"nav_date":"2017-08-14","nav":13.4477,"day_change_pct":0.0848},{"nav_date":"2017-08-11","nav":13.4363,"day_change_pct":-0.0022},{"nav_date":"2017-08-10","nav":13.4366,"day_change_pct":-0.0238},{"nav_date":"2017-08-09","nav":13.4398,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":13.438,"day_change_pct":0.0372},{"nav_date":"2017-08-07","nav":13.433,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":13.4269,"day_change_pct":0.0082},{"nav_date":"2017-08-03","nav":13.4258,"day_change_pct":0.1051},{"nav_date":"2017-08-02","nav":13.4117,"day_change_pct":0.0477},{"nav_date":"2017-08-01","nav":13.4053,"day_change_pct":0.0433},{"nav_date":"2017-07-31","nav":13.3995,"day_change_pct":-0.4554},{"nav_date":"2017-07-28","nav":13.4608,"day_change_pct":0.0126},{"nav_date":"2017-07-27","nav":13.4591,"day_change_pct":0.0364},{"nav_date":"2017-07-26","nav":13.4542,"day_change_pct":-0.0059},{"nav_date":"2017-07-25","nav":13.455,"day_change_pct":0.0067},{"nav_date":"2017-07-24","nav":13.4541,"day_change_pct":0.0655},{"nav_date":"2017-07-21","nav":13.4453,"day_change_pct":0.1355},{"nav_date":"2017-07-20","nav":13.4271,"day_change_pct":0.0417},{"nav_date":"2017-07-19","nav":13.4215,"day_change_pct":0.0559},{"nav_date":"2017-07-18","nav":13.414,"day_change_pct":0.0649},{"nav_date":"2017-07-17","nav":13.4053,"day_change_pct":0.0851},{"nav_date":"2017-07-14","nav":13.3939,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":13.3914,"day_change_pct":0.074},{"nav_date":"2017-07-12","nav":13.3815,"day_change_pct":0.0688},{"nav_date":"2017-07-11","nav":13.3723,"day_change_pct":0.0486},{"nav_date":"2017-07-10","nav":13.3658,"day_change_pct":0.1026},{"nav_date":"2017-07-07","nav":13.3521,"day_change_pct":0.039},{"nav_date":"2017-07-06","nav":13.3469,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":13.3413,"day_change_pct":0.0577},{"nav_date":"2017-07-04","nav":13.3336,"day_change_pct":0.0563},{"nav_date":"2017-07-03","nav":13.3261,"day_change_pct":-0.7611},{"nav_date":"2017-06-30","nav":13.4283,"day_change_pct":0.2606},{"nav_date":"2017-06-29","nav":13.3934,"day_change_pct":-0.0105},{"nav_date":"2017-06-28","nav":13.3948,"day_change_pct":-0.0343},{"nav_date":"2017-06-27","nav":13.3994,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":13.3914,"day_change_pct":-0.0045},{"nav_date":"2017-06-22","nav":13.392,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":13.3899,"day_change_pct":0.0336},{"nav_date":"2017-06-20","nav":13.3854,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":13.3834,"day_change_pct":0.0636},{"nav_date":"2017-06-16","nav":13.3749,"day_change_pct":-0.0209},{"nav_date":"2017-06-15","nav":13.3777,"day_change_pct":0.0336},{"nav_date":"2017-06-14","nav":13.3732,"day_change_pct":0.0135},{"nav_date":"2017-06-13","nav":13.3714,"day_change_pct":0.0367},{"nav_date":"2017-06-12","nav":13.3665,"day_change_pct":0.0756},{"nav_date":"2017-06-09","nav":13.3564,"day_change_pct":0.0532},{"nav_date":"2017-06-08","nav":13.3493,"day_change_pct":0.1959},{"nav_date":"2017-06-07","nav":13.3232,"day_change_pct":0.1368},{"nav_date":"2017-06-06","nav":13.305,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":13.3028,"day_change_pct":0.0873},{"nav_date":"2017-06-02","nav":13.2912,"day_change_pct":0.0768},{"nav_date":"2017-06-01","nav":13.281,"day_change_pct":0.0316},{"nav_date":"2017-05-31","nav":13.2768,"day_change_pct":-0.0023},{"nav_date":"2017-05-30","nav":13.2771,"day_change_pct":0.0143},{"nav_date":"2017-05-29","nav":13.2752,"day_change_pct":-0.532},{"nav_date":"2017-05-26","nav":13.3462,"day_change_pct":0.045},{"nav_date":"2017-05-25","nav":13.3402,"day_change_pct":0.0502},{"nav_date":"2017-05-24","nav":13.3335,"day_change_pct":-0.0007}],"total":2942,"page":1,"page_size":250}