{"fund_details":{"scheme_code":101706,"scheme_name":"ICICI Prudential Multi Cap Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FK7","isin_reinvest":"INF109K01621","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":33.74,"day_change_pct":1.0785},{"nav_date":"2026-09-16","nav":33.38,"day_change_pct":0.3005},{"nav_date":"2026-09-15","nav":33.28,"day_change_pct":-2.8888},{"nav_date":"2026-09-11","nav":34.27,"day_change_pct":-0.7817},{"nav_date":"2026-09-10","nav":34.54,"day_change_pct":-0.1446},{"nav_date":"2026-09-09","nav":34.59,"day_change_pct":-0.4318},{"nav_date":"2026-09-08","nav":34.74,"day_change_pct":0.1153},{"nav_date":"2026-09-07","nav":34.7,"day_change_pct":-0.459},{"nav_date":"2026-09-04","nav":34.86,"day_change_pct":-0.0573},{"nav_date":"2026-09-03","nav":34.88,"day_change_pct":0.5477},{"nav_date":"2026-09-02","nav":34.69,"day_change_pct":-0.6586},{"nav_date":"2026-09-01","nav":34.92,"day_change_pct":-0.9362},{"nav_date":"2026-08-31","nav":35.25,"day_change_pct":-0.3111},{"nav_date":"2026-08-28","nav":35.36,"day_change_pct":-0.0565},{"nav_date":"2026-08-27","nav":35.38,"day_change_pct":-0.2537},{"nav_date":"2026-08-26","nav":35.47,"day_change_pct":0.4816},{"nav_date":"2026-08-25","nav":35.3,"day_change_pct":0.2556},{"nav_date":"2026-08-24","nav":35.21,"day_change_pct":0.1992},{"nav_date":"2026-08-21","nav":35.14,"day_change_pct":0.1996},{"nav_date":"2026-08-20","nav":35.07,"day_change_pct":0.5159},{"nav_date":"2026-08-19","nav":34.89,"day_change_pct":-0.5983},{"nav_date":"2026-08-18","nav":35.1,"day_change_pct":-0.1422},{"nav_date":"2026-08-17","nav":35.15,"day_change_pct":0.2567},{"nav_date":"2026-08-14","nav":35.06,"day_change_pct":-0.426},{"nav_date":"2026-08-13","nav":35.21,"day_change_pct":-0.2267},{"nav_date":"2026-08-12","nav":35.29,"day_change_pct":0.0567},{"nav_date":"2026-08-11","nav":35.27,"day_change_pct":-0.3391},{"nav_date":"2026-08-10","nav":35.39,"day_change_pct":0.2834},{"nav_date":"2026-08-07","nav":35.29,"day_change_pct":0.1419},{"nav_date":"2026-08-06","nav":35.24,"day_change_pct":-0.0567},{"nav_date":"2026-08-05","nav":35.26,"day_change_pct":0.6279},{"nav_date":"2026-08-04","nav":35.04,"day_change_pct":0.0857},{"nav_date":"2026-08-03","nav":35.01,"day_change_pct":1.3314},{"nav_date":"2026-07-31","nav":34.55,"day_change_pct":0.7582},{"nav_date":"2026-07-30","nav":34.29,"day_change_pct":-0.2618},{"nav_date":"2026-07-29","nav":34.38,"day_change_pct":1.2666},{"nav_date":"2026-07-28","nav":33.95,"day_change_pct":-0.5857},{"nav_date":"2026-07-27","nav":34.15,"day_change_pct":1.1852},{"nav_date":"2026-07-24","nav":33.75,"day_change_pct":-0.1479},{"nav_date":"2026-07-23","nav":33.8,"day_change_pct":-0.9959},{"nav_date":"2026-07-22","nav":34.14,"day_change_pct":-1.1581},{"nav_date":"2026-07-21","nav":34.54,"day_change_pct":0.6997},{"nav_date":"2026-07-20","nav":34.3,"day_change_pct":0.4687},{"nav_date":"2026-07-17","nav":34.14,"day_change_pct":-0.4665},{"nav_date":"2026-07-16","nav":34.3,"day_change_pct":0.0583},{"nav_date":"2026-07-15","nav":34.28,"day_change_pct":0.6755},{"nav_date":"2026-07-14","nav":34.05,"day_change_pct":-0.6709},{"nav_date":"2026-07-13","nav":34.28,"day_change_pct":-0.1166},{"nav_date":"2026-07-10","nav":34.32,"day_change_pct":1.0601},{"nav_date":"2026-07-09","nav":33.96,"day_change_pct":1.0113},{"nav_date":"2026-07-08","nav":33.62,"day_change_pct":-1.7246},{"nav_date":"2026-07-07","nav":34.21,"day_change_pct":-0.898},{"nav_date":"2026-07-06","nav":34.52,"day_change_pct":0.4072},{"nav_date":"2026-07-03","nav":34.38,"day_change_pct":-0.2322},{"nav_date":"2026-07-02","nav":34.46,"day_change_pct":0.8487},{"nav_date":"2026-07-01","nav":34.17,"day_change_pct":0.1465},{"nav_date":"2026-06-30","nav":34.12,"day_change_pct":0.1468},{"nav_date":"2026-06-29","nav":34.07,"day_change_pct":-0.4383},{"nav_date":"2026-06-25","nav":34.22,"day_change_pct":-0.4943},{"nav_date":"2026-06-24","nav":34.39,"day_change_pct":0.1748},{"nav_date":"2026-06-23","nav":34.33,"day_change_pct":-1.3222},{"nav_date":"2026-06-22","nav":34.79,"day_change_pct":0.8698},{"nav_date":"2026-06-19","nav":34.49,"day_change_pct":0.1452},{"nav_date":"2026-06-18","nav":34.44,"day_change_pct":0.2912},{"nav_date":"2026-06-17","nav":34.34,"day_change_pct":0.4387},{"nav_date":"2026-06-16","nav":34.19,"day_change_pct":0.0585},{"nav_date":"2026-06-15","nav":34.17,"day_change_pct":2.5818},{"nav_date":"2026-06-12","nav":33.31,"day_change_pct":2.5239},{"nav_date":"2026-06-11","nav":32.49,"day_change_pct":-0.6422},{"nav_date":"2026-06-10","nav":32.7,"day_change_pct":-1.059},{"nav_date":"2026-06-09","nav":33.05,"day_change_pct":1.1322},{"nav_date":"2026-06-08","nav":32.68,"day_change_pct":-1.9796},{"nav_date":"2026-06-05","nav":33.34,"day_change_pct":-0.4182},{"nav_date":"2026-06-04","nav":33.48,"day_change_pct":0.2395},{"nav_date":"2026-06-03","nav":33.4,"day_change_pct":-0.0299},{"nav_date":"2026-06-02","nav":33.41,"day_change_pct":0.1499},{"nav_date":"2026-06-01","nav":33.36,"day_change_pct":-1.2726},{"nav_date":"2026-05-29","nav":33.79,"day_change_pct":-1.3143},{"nav_date":"2026-05-27","nav":34.24,"day_change_pct":0.8245},{"nav_date":"2026-05-26","nav":33.96,"day_change_pct":0.2657},{"nav_date":"2026-05-25","nav":33.87,"day_change_pct":1.0442},{"nav_date":"2026-05-22","nav":33.52,"day_change_pct":0.0597},{"nav_date":"2026-05-21","nav":33.5,"day_change_pct":0.4498},{"nav_date":"2026-05-20","nav":33.35,"day_change_pct":0.5427},{"nav_date":"2026-05-19","nav":33.17,"day_change_pct":0.79},{"nav_date":"2026-05-18","nav":32.91,"day_change_pct":-0.694},{"nav_date":"2026-05-15","nav":33.14,"day_change_pct":-0.6297},{"nav_date":"2026-05-14","nav":33.35,"day_change_pct":0.9688},{"nav_date":"2026-05-13","nav":33.03,"day_change_pct":0.7319},{"nav_date":"2026-05-12","nav":32.79,"day_change_pct":-2.207},{"nav_date":"2026-05-11","nav":33.53,"day_change_pct":-1.1789},{"nav_date":"2026-05-08","nav":33.93,"day_change_pct":-0.4985},{"nav_date":"2026-05-07","nav":34.1,"day_change_pct":1.0071},{"nav_date":"2026-05-06","nav":33.76,"day_change_pct":1.5644},{"nav_date":"2026-05-05","nav":33.24,"day_change_pct":0.211},{"nav_date":"2026-05-04","nav":33.17,"day_change_pct":0.9434},{"nav_date":"2026-04-30","nav":32.86,"day_change_pct":-0.785},{"nav_date":"2026-04-29","nav":33.12,"day_change_pct":0.2118},{"nav_date":"2026-04-28","nav":33.05,"day_change_pct":-0.2415},{"nav_date":"2026-04-27","nav":33.13,"day_change_pct":1.5012},{"nav_date":"2026-04-24","nav":32.64,"day_change_pct":-1.0309},{"nav_date":"2026-04-23","nav":32.98,"day_change_pct":-0.8419},{"nav_date":"2026-04-22","nav":33.26,"day_change_pct":0.453},{"nav_date":"2026-04-21","nav":33.11,"day_change_pct":0.6077},{"nav_date":"2026-04-20","nav":32.91,"day_change_pct":0.0912},{"nav_date":"2026-04-17","nav":32.88,"day_change_pct":1.1692},{"nav_date":"2026-04-16","nav":32.5,"day_change_pct":0.6192},{"nav_date":"2026-04-15","nav":32.3,"day_change_pct":2.2475},{"nav_date":"2026-04-13","nav":31.59,"day_change_pct":-0.4726},{"nav_date":"2026-04-10","nav":31.74,"day_change_pct":1.8287},{"nav_date":"2026-04-09","nav":31.17,"day_change_pct":0.0963},{"nav_date":"2026-04-08","nav":31.14,"day_change_pct":4.1472},{"nav_date":"2026-04-07","nav":29.9,"day_change_pct":0.3693},{"nav_date":"2026-04-06","nav":29.79,"day_change_pct":1.1545},{"nav_date":"2026-04-02","nav":29.45,"day_change_pct":-0.1356},{"nav_date":"2026-04-01","nav":29.49,"day_change_pct":2.467},{"nav_date":"2026-03-31","nav":28.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.78,"day_change_pct":-2.3745},{"nav_date":"2026-03-27","nav":29.48,"day_change_pct":-1.8315},{"nav_date":"2026-03-25","nav":30.03,"day_change_pct":2.3517},{"nav_date":"2026-03-24","nav":29.34,"day_change_pct":1.9812},{"nav_date":"2026-03-23","nav":28.77,"day_change_pct":-3.6826},{"nav_date":"2026-03-20","nav":29.87,"day_change_pct":0.3022},{"nav_date":"2026-03-19","nav":29.78,"day_change_pct":-3.0283},{"nav_date":"2026-03-18","nav":30.71,"day_change_pct":1.4871},{"nav_date":"2026-03-17","nav":30.26,"day_change_pct":1.3396},{"nav_date":"2026-03-16","nav":29.86,"day_change_pct":-0.1338},{"nav_date":"2026-03-13","nav":29.9,"day_change_pct":-2.9221},{"nav_date":"2026-03-12","nav":30.8,"day_change_pct":-0.3236},{"nav_date":"2026-03-11","nav":30.9,"day_change_pct":-0.9933},{"nav_date":"2026-03-10","nav":31.21,"day_change_pct":1.7939},{"nav_date":"2026-03-09","nav":30.66,"day_change_pct":-2.1698},{"nav_date":"2026-03-06","nav":31.34,"day_change_pct":-0.5711},{"nav_date":"2026-03-05","nav":31.52,"day_change_pct":1.481},{"nav_date":"2026-03-04","nav":31.06,"day_change_pct":-2.2963},{"nav_date":"2026-03-02","nav":31.79,"day_change_pct":-1.518},{"nav_date":"2026-02-27","nav":32.28,"day_change_pct":-1.2542},{"nav_date":"2026-02-26","nav":32.69,"day_change_pct":0.3376},{"nav_date":"2026-02-25","nav":32.58,"day_change_pct":0.9294},{"nav_date":"2026-02-24","nav":32.28,"day_change_pct":-0.4625},{"nav_date":"2026-02-23","nav":32.43,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":32.43,"day_change_pct":0.6518},{"nav_date":"2026-02-19","nav":32.22,"day_change_pct":-1.3472},{"nav_date":"2026-02-18","nav":32.66,"day_change_pct":0.6161},{"nav_date":"2026-02-17","nav":32.46,"day_change_pct":0.1543},{"nav_date":"2026-02-16","nav":32.41,"day_change_pct":-0.0617},{"nav_date":"2026-02-13","nav":32.43,"day_change_pct":-1.2785},{"nav_date":"2026-02-12","nav":32.85,"day_change_pct":-0.2732},{"nav_date":"2026-02-11","nav":32.94,"day_change_pct":0.0608},{"nav_date":"2026-02-10","nav":32.92,"day_change_pct":0.5498},{"nav_date":"2026-02-09","nav":32.74,"day_change_pct":1.6455},{"nav_date":"2026-02-06","nav":32.21,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":32.21,"day_change_pct":-0.6784},{"nav_date":"2026-02-04","nav":32.43,"day_change_pct":0.683},{"nav_date":"2026-02-03","nav":32.21,"day_change_pct":3.4029},{"nav_date":"2026-02-02","nav":31.15,"day_change_pct":-1.1425},{"nav_date":"2026-01-30","nav":31.51,"day_change_pct":-0.2848},{"nav_date":"2026-01-29","nav":31.6,"day_change_pct":0.5089},{"nav_date":"2026-01-28","nav":31.44,"day_change_pct":1.8465},{"nav_date":"2026-01-27","nav":30.87,"day_change_pct":0.521},{"nav_date":"2026-01-23","nav":30.71,"day_change_pct":-1.3809},{"nav_date":"2026-01-22","nav":31.14,"day_change_pct":1.1367},{"nav_date":"2026-01-21","nav":30.79,"day_change_pct":-0.4848},{"nav_date":"2026-01-20","nav":30.94,"day_change_pct":-2.459},{"nav_date":"2026-01-19","nav":31.72,"day_change_pct":-0.5954},{"nav_date":"2026-01-16","nav":31.91,"day_change_pct":-0.2189},{"nav_date":"2026-01-14","nav":31.98,"day_change_pct":0.5344},{"nav_date":"2026-01-13","nav":31.81,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":31.81,"day_change_pct":-0.0628},{"nav_date":"2026-01-09","nav":31.83,"day_change_pct":-1.1184},{"nav_date":"2026-01-08","nav":32.19,"day_change_pct":-1.6799},{"nav_date":"2026-01-07","nav":32.74,"day_change_pct":-0.0611},{"nav_date":"2026-01-06","nav":32.76,"day_change_pct":-0.2436},{"nav_date":"2026-01-05","nav":32.84,"day_change_pct":0.2748},{"nav_date":"2026-01-02","nav":32.75,"day_change_pct":0.5835},{"nav_date":"2026-01-01","nav":32.56,"day_change_pct":0.3081},{"nav_date":"2025-12-31","nav":32.46,"day_change_pct":1.1215},{"nav_date":"2025-12-30","nav":32.1,"day_change_pct":-0.0934},{"nav_date":"2025-12-29","nav":32.13,"day_change_pct":-0.3103},{"nav_date":"2025-12-26","nav":32.23,"day_change_pct":-0.2476},{"nav_date":"2025-12-24","nav":32.31,"day_change_pct":-0.1236},{"nav_date":"2025-12-23","nav":32.35,"day_change_pct":0.1548},{"nav_date":"2025-12-22","nav":32.3,"day_change_pct":0.906},{"nav_date":"2025-12-19","nav":32.01,"day_change_pct":1.1055},{"nav_date":"2025-12-18","nav":31.66,"day_change_pct":0.0316},{"nav_date":"2025-12-17","nav":31.65,"day_change_pct":-0.4717},{"nav_date":"2025-12-16","nav":31.8,"day_change_pct":-0.625},{"nav_date":"2025-12-15","nav":32.0,"day_change_pct":0.0938},{"nav_date":"2025-12-12","nav":31.97,"day_change_pct":1.0111},{"nav_date":"2025-12-11","nav":31.65,"day_change_pct":0.6679},{"nav_date":"2025-12-10","nav":31.44,"day_change_pct":-0.4748},{"nav_date":"2025-12-09","nav":31.59,"day_change_pct":-8.3551},{"nav_date":"2025-12-08","nav":34.47,"day_change_pct":-1.5424},{"nav_date":"2025-12-05","nav":35.01,"day_change_pct":0.0286},{"nav_date":"2025-12-04","nav":35.0,"day_change_pct":0.0286},{"nav_date":"2025-12-03","nav":34.99,"day_change_pct":-0.7376},{"nav_date":"2025-12-02","nav":35.25,"day_change_pct":-0.2829},{"nav_date":"2025-12-01","nav":35.35,"day_change_pct":-0.1976},{"nav_date":"2025-11-28","nav":35.42,"day_change_pct":-0.0846},{"nav_date":"2025-11-27","nav":35.45,"day_change_pct":-0.1127},{"nav_date":"2025-11-26","nav":35.49,"day_change_pct":1.0535},{"nav_date":"2025-11-25","nav":35.12,"day_change_pct":0.1997},{"nav_date":"2025-11-24","nav":35.05,"day_change_pct":-0.6801},{"nav_date":"2025-11-21","nav":35.29,"day_change_pct":-1.093},{"nav_date":"2025-11-20","nav":35.68,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":35.68,"day_change_pct":0.0842},{"nav_date":"2025-11-18","nav":35.65,"day_change_pct":-0.5579},{"nav_date":"2025-11-17","nav":35.85,"day_change_pct":0.5328},{"nav_date":"2025-11-14","nav":35.66,"day_change_pct":-0.112},{"nav_date":"2025-11-13","nav":35.7,"day_change_pct":0.028},{"nav_date":"2025-11-12","nav":35.69,"day_change_pct":0.5635},{"nav_date":"2025-11-11","nav":35.49,"day_change_pct":0.4529},{"nav_date":"2025-11-10","nav":35.33,"day_change_pct":0.1133},{"nav_date":"2025-11-07","nav":35.29,"day_change_pct":0.1135},{"nav_date":"2025-11-06","nav":35.25,"day_change_pct":-0.9553},{"nav_date":"2025-11-04","nav":35.59,"day_change_pct":-0.4197},{"nav_date":"2025-11-03","nav":35.74,"day_change_pct":0.7328},{"nav_date":"2025-10-31","nav":35.48,"day_change_pct":-0.7552},{"nav_date":"2025-10-30","nav":35.75,"day_change_pct":-0.3623},{"nav_date":"2025-10-29","nav":35.88,"day_change_pct":0.5887},{"nav_date":"2025-10-28","nav":35.67,"day_change_pct":-0.028},{"nav_date":"2025-10-27","nav":35.68,"day_change_pct":0.791},{"nav_date":"2025-10-24","nav":35.4,"day_change_pct":-0.1973},{"nav_date":"2025-10-23","nav":35.47,"day_change_pct":0.1694},{"nav_date":"2025-10-20","nav":35.41,"day_change_pct":0.1697},{"nav_date":"2025-10-17","nav":35.35,"day_change_pct":-0.113},{"nav_date":"2025-10-16","nav":35.39,"day_change_pct":0.9412},{"nav_date":"2025-10-15","nav":35.06,"day_change_pct":0.7182},{"nav_date":"2025-10-14","nav":34.81,"day_change_pct":-0.486},{"nav_date":"2025-10-13","nav":34.98,"day_change_pct":-0.2566},{"nav_date":"2025-10-10","nav":35.07,"day_change_pct":0.3721},{"nav_date":"2025-10-09","nav":34.94,"day_change_pct":0.5468},{"nav_date":"2025-10-08","nav":34.75,"day_change_pct":-0.5722},{"nav_date":"2025-10-07","nav":34.95,"day_change_pct":0.172},{"nav_date":"2025-10-06","nav":34.89,"day_change_pct":0.5186},{"nav_date":"2025-10-03","nav":34.71,"day_change_pct":0.5504},{"nav_date":"2025-10-01","nav":34.52,"day_change_pct":0.7883},{"nav_date":"2025-09-30","nav":34.25,"day_change_pct":0.0292},{"nav_date":"2025-09-29","nav":34.24,"day_change_pct":0.0584},{"nav_date":"2025-09-26","nav":34.22,"day_change_pct":-1.6667},{"nav_date":"2025-09-25","nav":34.8,"day_change_pct":-0.3436},{"nav_date":"2025-09-24","nav":34.92,"day_change_pct":-0.7391},{"nav_date":"2025-09-23","nav":35.18,"day_change_pct":-0.4246},{"nav_date":"2025-09-22","nav":35.33,"day_change_pct":-0.4508},{"nav_date":"2025-09-19","nav":35.49,"day_change_pct":-0.1969},{"nav_date":"2025-09-18","nav":35.56,"day_change_pct":0.1972},{"nav_date":"2025-09-17","nav":35.49,"day_change_pct":0.2542},{"nav_date":"2025-09-16","nav":35.4,"day_change_pct":0.5968},{"nav_date":"2025-09-15","nav":35.19,"day_change_pct":0.3708},{"nav_date":"2025-09-12","nav":35.06,"day_change_pct":0.3434}],"total":5037,"page":1,"page_size":250}