{"fund_details":{"scheme_code":101705,"scheme_name":"ICICI Prudential BSE Sensex ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF346A01034","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":855.4359,"day_change_pct":-0.0294},{"nav_date":"2026-09-16","nav":855.6878,"day_change_pct":0.4493},{"nav_date":"2026-09-15","nav":851.86,"day_change_pct":-1.0402},{"nav_date":"2026-09-11","nav":860.8139,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":862.2047,"day_change_pct":0.185},{"nav_date":"2026-09-09","nav":860.6127,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":869.9718,"day_change_pct":-0.729},{"nav_date":"2026-09-07","nav":876.3606,"day_change_pct":-0.5},{"nav_date":"2026-09-04","nav":880.764,"day_change_pct":0.4759},{"nav_date":"2026-09-03","nav":876.5925,"day_change_pct":-0.545},{"nav_date":"2026-09-02","nav":881.3964,"day_change_pct":-0.4677},{"nav_date":"2026-09-01","nav":885.5379,"day_change_pct":-0.0169},{"nav_date":"2026-08-31","nav":885.6873,"day_change_pct":-0.3976},{"nav_date":"2026-08-28","nav":889.2226,"day_change_pct":0.43},{"nav_date":"2026-08-27","nav":885.415,"day_change_pct":-0.696},{"nav_date":"2026-08-26","nav":891.621,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":893.7284,"day_change_pct":0.3702},{"nav_date":"2026-08-24","nav":890.4319,"day_change_pct":-0.2212},{"nav_date":"2026-08-21","nav":892.4063,"day_change_pct":0.004},{"nav_date":"2026-08-20","nav":892.3707,"day_change_pct":0.8156},{"nav_date":"2026-08-19","nav":885.1513,"day_change_pct":-0.4213},{"nav_date":"2026-08-18","nav":888.8958,"day_change_pct":-0.633},{"nav_date":"2026-08-17","nav":894.5581,"day_change_pct":-0.3599},{"nav_date":"2026-08-14","nav":897.7888,"day_change_pct":-0.0904},{"nav_date":"2026-08-13","nav":898.6015,"day_change_pct":0.1538},{"nav_date":"2026-08-12","nav":897.222,"day_change_pct":-0.2401},{"nav_date":"2026-08-11","nav":899.3818,"day_change_pct":-0.4937},{"nav_date":"2026-08-10","nav":903.8437,"day_change_pct":0.0551},{"nav_date":"2026-08-07","nav":903.3464,"day_change_pct":-0.5564},{"nav_date":"2026-08-06","nav":908.4005,"day_change_pct":0.474},{"nav_date":"2026-08-05","nav":904.1154,"day_change_pct":0.1931},{"nav_date":"2026-08-04","nav":902.3731,"day_change_pct":-0.266},{"nav_date":"2026-08-03","nav":904.78,"day_change_pct":0.7873},{"nav_date":"2026-07-31","nav":897.712,"day_change_pct":0.2129},{"nav_date":"2026-07-30","nav":895.8046,"day_change_pct":0.351},{"nav_date":"2026-07-29","nav":892.671,"day_change_pct":1.1531},{"nav_date":"2026-07-28","nav":882.4947,"day_change_pct":-0.0905},{"nav_date":"2026-07-27","nav":883.2943,"day_change_pct":1.0154},{"nav_date":"2026-07-24","nav":874.4157,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":877.5037,"day_change_pct":-0.4718},{"nav_date":"2026-07-22","nav":881.6638,"day_change_pct":-0.9193},{"nav_date":"2026-07-21","nav":889.8443,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":892.5718,"day_change_pct":-0.5645},{"nav_date":"2026-07-17","nav":897.6386,"day_change_pct":1.2639},{"nav_date":"2026-07-16","nav":886.4351,"day_change_pct":0.0019},{"nav_date":"2026-07-15","nav":886.4187,"day_change_pct":0.182},{"nav_date":"2026-07-14","nav":884.8086,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":891.2317,"day_change_pct":0.0604},{"nav_date":"2026-07-10","nav":890.694,"day_change_pct":1.0774},{"nav_date":"2026-07-09","nav":881.2,"day_change_pct":0.3169},{"nav_date":"2026-07-08","nav":878.416,"day_change_pct":-2.1372},{"nav_date":"2026-07-07","nav":897.5994,"day_change_pct":-0.127},{"nav_date":"2026-07-06","nav":898.7411,"day_change_pct":0.6672},{"nav_date":"2026-07-03","nav":892.7841,"day_change_pct":0.3685},{"nav_date":"2026-07-02","nav":889.5065,"day_change_pct":0.7505},{"nav_date":"2026-07-01","nav":882.8806,"day_change_pct":0.5783},{"nav_date":"2026-06-30","nav":877.8044,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":880.4968,"day_change_pct":-0.4809},{"nav_date":"2026-06-25","nav":884.7512,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":883.5044,"day_change_pct":1.0326},{"nav_date":"2026-06-23","nav":874.4748,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":884.391,"day_change_pct":0.3772},{"nav_date":"2026-06-19","nav":881.0676,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":886.0972,"day_change_pct":0.3288},{"nav_date":"2026-06-17","nav":883.1934,"day_change_pct":0.4508},{"nav_date":"2026-06-16","nav":879.2302,"day_change_pct":0.7116},{"nav_date":"2026-06-15","nav":873.0176,"day_change_pct":0.9723},{"nav_date":"2026-06-12","nav":864.6109,"day_change_pct":2.2972},{"nav_date":"2026-06-11","nav":845.1949,"day_change_pct":-0.2031},{"nav_date":"2026-06-10","nav":846.9148,"day_change_pct":0.0869},{"nav_date":"2026-06-09","nav":846.1798,"day_change_pct":0.5354},{"nav_date":"2026-06-08","nav":841.6736,"day_change_pct":-0.9666},{"nav_date":"2026-06-05","nav":849.8888,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":850.8294,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":850.6717,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":854.1383,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":849.7727,"day_change_pct":-0.6782},{"nav_date":"2026-05-29","nav":855.5749,"day_change_pct":-1.4359},{"nav_date":"2026-05-27","nav":868.0392,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":869.6591,"day_change_pct":-0.6256},{"nav_date":"2026-05-25","nav":875.134,"day_change_pct":1.4571},{"nav_date":"2026-05-22","nav":862.5657,"day_change_pct":0.3583},{"nav_date":"2026-05-21","nav":859.4865,"day_change_pct":-0.1791},{"nav_date":"2026-05-20","nav":861.029,"day_change_pct":0.1562},{"nav_date":"2026-05-19","nav":859.6861,"day_change_pct":-0.1515},{"nav_date":"2026-05-18","nav":860.9905,"day_change_pct":0.1025},{"nav_date":"2026-05-15","nav":860.1091,"day_change_pct":-0.1324},{"nav_date":"2026-05-14","nav":861.2491,"day_change_pct":1.0586},{"nav_date":"2026-05-13","nav":852.2277,"day_change_pct":0.0667},{"nav_date":"2026-05-12","nav":851.6595,"day_change_pct":-1.9154},{"nav_date":"2026-05-11","nav":868.2905,"day_change_pct":-1.6977},{"nav_date":"2026-05-08","nav":883.2861,"day_change_pct":-0.6633},{"nav_date":"2026-05-07","nav":889.1838,"day_change_pct":-0.1462},{"nav_date":"2026-05-06","nav":890.4859,"day_change_pct":1.2214},{"nav_date":"2026-05-05","nav":879.7406,"day_change_pct":-0.3256},{"nav_date":"2026-05-04","nav":882.6141,"day_change_pct":0.4627},{"nav_date":"2026-04-30","nav":878.549,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":885.2054,"day_change_pct":0.7925},{"nav_date":"2026-04-28","nav":878.2449,"day_change_pct":-0.5389},{"nav_date":"2026-04-27","nav":883.0038,"day_change_pct":0.8336},{"nav_date":"2026-04-24","nav":875.7036,"day_change_pct":-1.2598},{"nav_date":"2026-04-23","nav":886.8764,"day_change_pct":-1.0857},{"nav_date":"2026-04-22","nav":896.6111,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":905.2549,"day_change_pct":0.959},{"nav_date":"2026-04-20","nav":896.656,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":896.3518,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":890.5877,"day_change_pct":-0.157},{"nav_date":"2026-04-15","nav":891.988,"day_change_pct":1.6441},{"nav_date":"2026-04-13","nav":877.5597,"day_change_pct":-0.906},{"nav_date":"2026-04-10","nav":885.583,"day_change_pct":1.1986},{"nav_date":"2026-04-09","nav":875.0945,"day_change_pct":-1.2006},{"nav_date":"2026-04-08","nav":885.7286,"day_change_pct":3.9481},{"nav_date":"2026-04-07","nav":852.087,"day_change_pct":0.6878},{"nav_date":"2026-04-06","nav":846.2661,"day_change_pct":1.0734},{"nav_date":"2026-04-02","nav":837.2785,"day_change_pct":0.2532},{"nav_date":"2026-04-01","nav":835.164,"day_change_pct":1.6493},{"nav_date":"2026-03-31","nav":821.6133,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":821.6138,"day_change_pct":-2.2231},{"nav_date":"2026-03-27","nav":840.294,"day_change_pct":-2.2453},{"nav_date":"2026-03-25","nav":859.5948,"day_change_pct":1.6268},{"nav_date":"2026-03-24","nav":845.8348,"day_change_pct":1.8872},{"nav_date":"2026-03-23","nav":830.1675,"day_change_pct":-2.4639},{"nav_date":"2026-03-20","nav":851.1386,"day_change_pct":0.4385},{"nav_date":"2026-03-19","nav":847.423,"day_change_pct":-3.255},{"nav_date":"2026-03-18","nav":875.9346,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":868.7031,"day_change_pct":0.7522},{"nav_date":"2026-03-16","nav":862.2178,"day_change_pct":1.2597},{"nav_date":"2026-03-13","nav":851.4917,"day_change_pct":-1.9338},{"nav_date":"2026-03-12","nav":868.2827,"day_change_pct":-1.0789},{"nav_date":"2026-03-11","nav":877.753,"day_change_pct":-1.7163},{"nav_date":"2026-03-10","nav":893.0811,"day_change_pct":0.8247},{"nav_date":"2026-03-09","nav":885.7762,"day_change_pct":-1.714},{"nav_date":"2026-03-06","nav":901.2232,"day_change_pct":-1.3636},{"nav_date":"2026-03-05","nav":913.6821,"day_change_pct":1.1371},{"nav_date":"2026-03-04","nav":903.4091,"day_change_pct":-1.3992},{"nav_date":"2026-03-02","nav":916.2289,"day_change_pct":-1.2897},{"nav_date":"2026-02-27","nav":928.1997,"day_change_pct":-1.1682},{"nav_date":"2026-02-26","nav":939.1711,"day_change_pct":-0.0334},{"nav_date":"2026-02-25","nav":939.4849,"day_change_pct":0.0609},{"nav_date":"2026-02-24","nav":938.9133,"day_change_pct":-1.2821},{"nav_date":"2026-02-23","nav":951.1075,"day_change_pct":0.5787},{"nav_date":"2026-02-20","nav":945.6349,"day_change_pct":0.3834},{"nav_date":"2026-02-19","nav":942.0236,"day_change_pct":-1.4751},{"nav_date":"2026-02-18","nav":956.1273,"day_change_pct":0.3391},{"nav_date":"2026-02-17","nav":952.8956,"day_change_pct":0.2085},{"nav_date":"2026-02-16","nav":950.913,"day_change_pct":0.7867},{"nav_date":"2026-02-13","nav":943.4907,"day_change_pct":-1.2516},{"nav_date":"2026-02-12","nav":955.4487,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":961.8232,"day_change_pct":-0.0478},{"nav_date":"2026-02-10","nav":962.2832,"day_change_pct":0.2473},{"nav_date":"2026-02-09","nav":959.9089,"day_change_pct":0.5951},{"nav_date":"2026-02-06","nav":954.2307,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":951.0656,"day_change_pct":-0.589},{"nav_date":"2026-02-04","nav":956.7002,"day_change_pct":0.0937},{"nav_date":"2026-02-03","nav":955.805,"day_change_pct":2.5367},{"nav_date":"2026-02-02","nav":932.1593,"day_change_pct":1.1682},{"nav_date":"2026-02-01","nav":921.3956,"day_change_pct":-1.8794},{"nav_date":"2026-01-30","nav":939.0436,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":942.4278,"day_change_pct":0.2691},{"nav_date":"2026-01-28","nav":939.899,"day_change_pct":0.5948},{"nav_date":"2026-01-27","nav":934.3412,"day_change_pct":0.3918},{"nav_date":"2026-01-23","nav":930.695,"day_change_pct":-0.9346},{"nav_date":"2026-01-22","nav":939.475,"day_change_pct":0.4852},{"nav_date":"2026-01-21","nav":934.9385,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":938.0284,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":950.1853,"day_change_pct":-0.3878},{"nav_date":"2026-01-16","nav":953.8849,"day_change_pct":0.2491},{"nav_date":"2026-01-14","nav":951.5148,"day_change_pct":-0.293},{"nav_date":"2026-01-13","nav":954.3105,"day_change_pct":-0.2986},{"nav_date":"2026-01-12","nav":957.1688,"day_change_pct":0.3611},{"nav_date":"2026-01-09","nav":953.7251,"day_change_pct":-0.7184},{"nav_date":"2026-01-08","nav":960.6261,"day_change_pct":-0.9183},{"nav_date":"2026-01-07","nav":969.5294,"day_change_pct":-0.1202},{"nav_date":"2026-01-06","nav":970.6957,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":974.9901,"day_change_pct":-0.3761},{"nav_date":"2026-01-02","nav":978.6709,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":972.128,"day_change_pct":-0.0376},{"nav_date":"2025-12-31","nav":972.4939,"day_change_pct":0.6442},{"nav_date":"2025-12-30","nav":966.2693,"day_change_pct":-0.0242},{"nav_date":"2025-12-29","nav":966.5033,"day_change_pct":-0.4069},{"nav_date":"2025-12-26","nav":970.4522,"day_change_pct":-0.4301},{"nav_date":"2025-12-24","nav":974.6441,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":975.97,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":976.4571,"day_change_pct":0.7512},{"nav_date":"2025-12-19","nav":969.1767,"day_change_pct":0.5252},{"nav_date":"2025-12-18","nav":964.1134,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":965.0018,"day_change_pct":-0.142},{"nav_date":"2025-12-16","nav":966.374,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":972.4631,"day_change_pct":-0.0638},{"nav_date":"2025-12-12","nav":973.084,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":967.9549,"day_change_pct":0.5058},{"nav_date":"2025-12-10","nav":963.0841,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":966.2235,"day_change_pct":-0.5129},{"nav_date":"2025-12-08","nav":971.2048,"day_change_pct":-0.7115},{"nav_date":"2025-12-05","nav":978.164,"day_change_pct":0.5242},{"nav_date":"2025-12-04","nav":973.0629,"day_change_pct":0.1862},{"nav_date":"2025-12-03","nav":971.2543,"day_change_pct":-0.037},{"nav_date":"2025-12-02","nav":971.6135,"day_change_pct":-0.5881},{"nav_date":"2025-12-01","nav":977.3614,"day_change_pct":-0.0757},{"nav_date":"2025-11-28","nav":978.1018,"day_change_pct":-0.016},{"nav_date":"2025-11-27","nav":978.2585,"day_change_pct":0.1294},{"nav_date":"2025-11-26","nav":976.9938,"day_change_pct":1.2086},{"nav_date":"2025-11-25","nav":965.327,"day_change_pct":-0.3694},{"nav_date":"2025-11-24","nav":968.9065,"day_change_pct":-0.3886},{"nav_date":"2025-11-21","nav":972.6864,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":977.2586,"day_change_pct":0.5235},{"nav_date":"2025-11-19","nav":972.1693,"day_change_pct":0.6061},{"nav_date":"2025-11-18","nav":966.3127,"day_change_pct":-0.325},{"nav_date":"2025-11-17","nav":969.4639,"day_change_pct":0.4586},{"nav_date":"2025-11-14","nav":965.0387,"day_change_pct":0.0886},{"nav_date":"2025-11-13","nav":964.1842,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":964.046,"day_change_pct":0.7069},{"nav_date":"2025-11-11","nav":957.2791,"day_change_pct":0.402},{"nav_date":"2025-11-10","nav":953.4464,"day_change_pct":0.404},{"nav_date":"2025-11-07","nav":949.6099,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":950.4016,"day_change_pct":-0.1775},{"nav_date":"2025-11-04","nav":952.0914,"day_change_pct":-0.6179},{"nav_date":"2025-11-03","nav":958.0113,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":957.5595,"day_change_pct":-0.5514},{"nav_date":"2025-10-30","nav":962.8685,"day_change_pct":-0.6967},{"nav_date":"2025-10-29","nav":969.6239,"day_change_pct":0.4355},{"nav_date":"2025-10-28","nav":965.4191,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":967.1369,"day_change_pct":0.7554},{"nav_date":"2025-10-24","nav":959.886,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":963.8126,"day_change_pct":0.2286},{"nav_date":"2025-10-20","nav":961.6142,"day_change_pct":0.4992},{"nav_date":"2025-10-17","nav":956.8377,"day_change_pct":0.5933},{"nav_date":"2025-10-16","nav":951.1946,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":941.3704,"day_change_pct":0.7129},{"nav_date":"2025-10-14","nav":934.7067,"day_change_pct":-0.3609},{"nav_date":"2025-10-13","nav":938.0919,"day_change_pct":-0.2107},{"nav_date":"2025-10-10","nav":940.0729,"day_change_pct":0.4},{"nav_date":"2025-10-09","nav":936.3279,"day_change_pct":0.4872},{"nav_date":"2025-10-08","nav":931.788,"day_change_pct":-0.1869},{"nav_date":"2025-10-07","nav":933.5327,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":931.9762,"day_change_pct":0.7177},{"nav_date":"2025-10-03","nav":925.3347,"day_change_pct":0.2764},{"nav_date":"2025-10-01","nav":922.7843,"day_change_pct":0.8916},{"nav_date":"2025-09-30","nav":914.6293,"day_change_pct":-0.1211},{"nav_date":"2025-09-29","nav":915.7385,"day_change_pct":-0.0766},{"nav_date":"2025-09-26","nav":916.4404,"day_change_pct":-0.9035},{"nav_date":"2025-09-25","nav":924.7955,"day_change_pct":-0.6803},{"nav_date":"2025-09-24","nav":931.1302,"day_change_pct":-0.4707},{"nav_date":"2025-09-23","nav":935.5338,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":936.1935,"day_change_pct":-0.5644},{"nav_date":"2025-09-19","nav":941.5073,"day_change_pct":-0.4683},{"nav_date":"2025-09-18","nav":945.9374,"day_change_pct":0.3872},{"nav_date":"2025-09-17","nav":942.289,"day_change_pct":0.3799},{"nav_date":"2025-09-16","nav":938.7232,"day_change_pct":0.7273},{"nav_date":"2025-09-15","nav":931.9452,"day_change_pct":-0.1454}],"total":5041,"page":1,"page_size":250}