{"fund_details":{"scheme_code":101704,"scheme_name":"Tata Medium Term Fund B - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01733","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2017-10-27","nav":27.9473,"day_change_pct":-0.0343},{"nav_date":"2017-10-26","nav":27.9569,"day_change_pct":0.0634},{"nav_date":"2017-10-25","nav":27.9392,"day_change_pct":-0.0204},{"nav_date":"2017-10-24","nav":27.9449,"day_change_pct":0.0358},{"nav_date":"2017-10-23","nav":27.9349,"day_change_pct":0.0036},{"nav_date":"2017-10-18","nav":27.9339,"day_change_pct":0.0226},{"nav_date":"2017-10-17","nav":27.9276,"day_change_pct":-0.0104},{"nav_date":"2017-10-16","nav":27.9305,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":27.916,"day_change_pct":0.09},{"nav_date":"2017-10-12","nav":27.8909,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":27.887,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":27.8806,"day_change_pct":0.056},{"nav_date":"2017-10-09","nav":27.865,"day_change_pct":0.0068},{"nav_date":"2017-10-06","nav":27.8631,"day_change_pct":-0.0283},{"nav_date":"2017-10-05","nav":27.871,"day_change_pct":-0.0957},{"nav_date":"2017-10-04","nav":27.8977,"day_change_pct":-0.1167},{"nav_date":"2017-10-03","nav":27.9303,"day_change_pct":0.1977},{"nav_date":"2017-09-29","nav":27.8752,"day_change_pct":0.033},{"nav_date":"2017-09-28","nav":27.866,"day_change_pct":0.0751},{"nav_date":"2017-09-27","nav":27.8451,"day_change_pct":0.0},{"nav_date":"2017-09-26","nav":27.8451,"day_change_pct":-0.0542},{"nav_date":"2017-09-25","nav":27.8602,"day_change_pct":0.1103},{"nav_date":"2017-09-22","nav":27.8295,"day_change_pct":-0.0029},{"nav_date":"2017-09-21","nav":27.8303,"day_change_pct":-0.2352},{"nav_date":"2017-09-20","nav":27.8959,"day_change_pct":0.0409},{"nav_date":"2017-09-19","nav":27.8845,"day_change_pct":0.0291},{"nav_date":"2017-09-18","nav":27.8764,"day_change_pct":-0.0237},{"nav_date":"2017-09-15","nav":27.883,"day_change_pct":-0.0484},{"nav_date":"2017-09-14","nav":27.8965,"day_change_pct":-0.0022},{"nav_date":"2017-09-13","nav":27.8971,"day_change_pct":-0.0548},{"nav_date":"2017-09-12","nav":27.9124,"day_change_pct":-0.0122},{"nav_date":"2017-09-11","nav":27.9158,"day_change_pct":0.038},{"nav_date":"2017-09-08","nav":27.9052,"day_change_pct":-0.0179},{"nav_date":"2017-09-07","nav":27.9102,"day_change_pct":-0.0043},{"nav_date":"2017-09-06","nav":27.9114,"day_change_pct":0.0287},{"nav_date":"2017-09-05","nav":27.9034,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":27.8993,"day_change_pct":0.0265},{"nav_date":"2017-09-01","nav":27.8919,"day_change_pct":0.1828},{"nav_date":"2017-08-31","nav":27.841,"day_change_pct":0.0622},{"nav_date":"2017-08-30","nav":27.8237,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":27.8199,"day_change_pct":0.0835},{"nav_date":"2017-08-28","nav":27.7967,"day_change_pct":0.0277},{"nav_date":"2017-08-24","nav":27.789,"day_change_pct":0.0212},{"nav_date":"2017-08-23","nav":27.7831,"day_change_pct":0.0004},{"nav_date":"2017-08-22","nav":27.783,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":27.7788,"day_change_pct":0.0382},{"nav_date":"2017-08-18","nav":27.7682,"day_change_pct":0.0652},{"nav_date":"2017-08-16","nav":27.7501,"day_change_pct":-0.0123},{"nav_date":"2017-08-14","nav":27.7535,"day_change_pct":0.0411},{"nav_date":"2017-08-11","nav":27.7421,"day_change_pct":-0.0573},{"nav_date":"2017-08-10","nav":27.758,"day_change_pct":-0.0339},{"nav_date":"2017-08-09","nav":27.7674,"day_change_pct":-0.0047},{"nav_date":"2017-08-08","nav":27.7687,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":27.7637,"day_change_pct":0.0079},{"nav_date":"2017-08-04","nav":27.7615,"day_change_pct":0.0494},{"nav_date":"2017-08-03","nav":27.7478,"day_change_pct":0.1939},{"nav_date":"2017-08-02","nav":27.6941,"day_change_pct":0.0072},{"nav_date":"2017-08-01","nav":27.6921,"day_change_pct":0.0549},{"nav_date":"2017-07-31","nav":27.6769,"day_change_pct":0.0159},{"nav_date":"2017-07-28","nav":27.6725,"day_change_pct":-0.022},{"nav_date":"2017-07-27","nav":27.6786,"day_change_pct":0.0304},{"nav_date":"2017-07-26","nav":27.6702,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":27.6768,"day_change_pct":-0.0112},{"nav_date":"2017-07-24","nav":27.6799,"day_change_pct":0.0922},{"nav_date":"2017-07-21","nav":27.6544,"day_change_pct":0.1579},{"nav_date":"2017-07-20","nav":27.6108,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":27.6048,"day_change_pct":0.0743},{"nav_date":"2017-07-18","nav":27.5843,"day_change_pct":0.0682},{"nav_date":"2017-07-17","nav":27.5655,"day_change_pct":0.0926},{"nav_date":"2017-07-14","nav":27.54,"day_change_pct":-0.0054},{"nav_date":"2017-07-13","nav":27.5415,"day_change_pct":0.0654},{"nav_date":"2017-07-12","nav":27.5235,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":27.5169,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":27.5125,"day_change_pct":0.1733},{"nav_date":"2017-07-07","nav":27.4649,"day_change_pct":0.0401},{"nav_date":"2017-07-06","nav":27.4539,"day_change_pct":0.0795},{"nav_date":"2017-07-05","nav":27.4321,"day_change_pct":0.0744},{"nav_date":"2017-07-04","nav":27.4117,"day_change_pct":0.05},{"nav_date":"2017-07-03","nav":27.398,"day_change_pct":-0.1774},{"nav_date":"2017-06-30","nav":27.4467,"day_change_pct":-0.0124},{"nav_date":"2017-06-29","nav":27.4501,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":27.4451,"day_change_pct":-0.1637},{"nav_date":"2017-06-27","nav":27.4901,"day_change_pct":0.0255},{"nav_date":"2017-06-23","nav":27.4831,"day_change_pct":-0.0291},{"nav_date":"2017-06-22","nav":27.4911,"day_change_pct":-0.0287},{"nav_date":"2017-06-21","nav":27.499,"day_change_pct":0.064},{"nav_date":"2017-06-20","nav":27.4814,"day_change_pct":0.0491},{"nav_date":"2017-06-19","nav":27.4679,"day_change_pct":0.1104},{"nav_date":"2017-06-16","nav":27.4376,"day_change_pct":-0.0302},{"nav_date":"2017-06-15","nav":27.4459,"day_change_pct":0.0153},{"nav_date":"2017-06-14","nav":27.4417,"day_change_pct":0.0514},{"nav_date":"2017-06-13","nav":27.4276,"day_change_pct":0.0832},{"nav_date":"2017-06-12","nav":27.4048,"day_change_pct":0.0226},{"nav_date":"2017-06-09","nav":27.3986,"day_change_pct":0.1147},{"nav_date":"2017-06-08","nav":27.3672,"day_change_pct":0.3513},{"nav_date":"2017-06-07","nav":27.2714,"day_change_pct":0.4534},{"nav_date":"2017-06-06","nav":27.1483,"day_change_pct":0.0498},{"nav_date":"2017-06-05","nav":27.1348,"day_change_pct":0.0265},{"nav_date":"2017-06-02","nav":27.1276,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":27.1233,"day_change_pct":0.238},{"nav_date":"2017-05-31","nav":27.0589,"day_change_pct":0.0688},{"nav_date":"2017-05-30","nav":27.0403,"day_change_pct":0.0252},{"nav_date":"2017-05-29","nav":27.0335,"day_change_pct":-0.0185},{"nav_date":"2017-05-26","nav":27.0385,"day_change_pct":0.0881},{"nav_date":"2017-05-25","nav":27.0147,"day_change_pct":0.1},{"nav_date":"2017-05-24","nav":26.9877,"day_change_pct":0.0052},{"nav_date":"2017-05-23","nav":26.9863,"day_change_pct":0.0386},{"nav_date":"2017-05-22","nav":26.9759,"day_change_pct":0.3112},{"nav_date":"2017-05-19","nav":26.8922,"day_change_pct":0.013},{"nav_date":"2017-05-18","nav":26.8887,"day_change_pct":-0.0082},{"nav_date":"2017-05-17","nav":26.8909,"day_change_pct":0.0086},{"nav_date":"2017-05-16","nav":26.8886,"day_change_pct":0.0033},{"nav_date":"2017-05-15","nav":26.8877,"day_change_pct":0.2053},{"nav_date":"2017-05-12","nav":26.8326,"day_change_pct":0.0511},{"nav_date":"2017-05-11","nav":26.8189,"day_change_pct":0.0459},{"nav_date":"2017-05-09","nav":26.8066,"day_change_pct":0.0056},{"nav_date":"2017-05-08","nav":26.8051,"day_change_pct":0.0564},{"nav_date":"2017-05-05","nav":26.79,"day_change_pct":0.0508},{"nav_date":"2017-05-04","nav":26.7764,"day_change_pct":0.0101},{"nav_date":"2017-05-03","nav":26.7737,"day_change_pct":0.037},{"nav_date":"2017-05-02","nav":26.7638,"day_change_pct":0.0176},{"nav_date":"2017-04-28","nav":26.7591,"day_change_pct":-0.0056},{"nav_date":"2017-04-27","nav":26.7606,"day_change_pct":-0.0093},{"nav_date":"2017-04-26","nav":26.7631,"day_change_pct":-0.0881},{"nav_date":"2017-04-25","nav":26.7867,"day_change_pct":0.0392},{"nav_date":"2017-04-24","nav":26.7762,"day_change_pct":0.0396},{"nav_date":"2017-04-21","nav":26.7656,"day_change_pct":-0.112},{"nav_date":"2017-04-20","nav":26.7956,"day_change_pct":0.0418},{"nav_date":"2017-04-19","nav":26.7844,"day_change_pct":0.0605},{"nav_date":"2017-04-18","nav":26.7682,"day_change_pct":-0.009},{"nav_date":"2017-04-17","nav":26.7706,"day_change_pct":0.0276},{"nav_date":"2017-04-13","nav":26.7632,"day_change_pct":0.0995},{"nav_date":"2017-04-12","nav":26.7366,"day_change_pct":0.0891},{"nav_date":"2017-04-11","nav":26.7128,"day_change_pct":0.0982},{"nav_date":"2017-04-10","nav":26.6866,"day_change_pct":0.102},{"nav_date":"2017-04-07","nav":26.6594,"day_change_pct":-0.0918},{"nav_date":"2017-04-06","nav":26.6839,"day_change_pct":-0.2091},{"nav_date":"2017-04-05","nav":26.7398,"day_change_pct":0.0011},{"nav_date":"2017-04-03","nav":26.7395,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":26.7235,"day_change_pct":0.0637},{"nav_date":"2017-03-30","nav":26.7065,"day_change_pct":0.1203},{"nav_date":"2017-03-29","nav":26.6744,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":26.6654,"day_change_pct":0.1912},{"nav_date":"2017-03-24","nav":26.6145,"day_change_pct":0.0489},{"nav_date":"2017-03-23","nav":26.6015,"day_change_pct":0.0843},{"nav_date":"2017-03-22","nav":26.5791,"day_change_pct":0.1956},{"nav_date":"2017-03-21","nav":26.5272,"day_change_pct":0.083},{"nav_date":"2017-03-20","nav":26.5052,"day_change_pct":0.0302},{"nav_date":"2017-03-17","nav":26.4972,"day_change_pct":-0.0174},{"nav_date":"2017-03-16","nav":26.5018,"day_change_pct":0.1606},{"nav_date":"2017-03-15","nav":26.4593,"day_change_pct":0.1131},{"nav_date":"2017-03-14","nav":26.4294,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":26.4114,"day_change_pct":-0.098},{"nav_date":"2017-03-09","nav":26.4373,"day_change_pct":-0.0367},{"nav_date":"2017-03-08","nav":26.447,"day_change_pct":-0.0488},{"nav_date":"2017-03-07","nav":26.4599,"day_change_pct":-0.0853},{"nav_date":"2017-03-06","nav":26.4825,"day_change_pct":-0.0653},{"nav_date":"2017-03-03","nav":26.4998,"day_change_pct":0.1065},{"nav_date":"2017-03-02","nav":26.4716,"day_change_pct":-0.0291},{"nav_date":"2017-03-01","nav":26.4793,"day_change_pct":-0.1139},{"nav_date":"2017-02-28","nav":26.5095,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":26.5049,"day_change_pct":0.1046},{"nav_date":"2017-02-23","nav":26.4772,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":26.473,"day_change_pct":-0.0853},{"nav_date":"2017-02-20","nav":26.4956,"day_change_pct":-0.0324},{"nav_date":"2017-02-17","nav":26.5042,"day_change_pct":-0.0283},{"nav_date":"2017-02-16","nav":26.5117,"day_change_pct":0.0317},{"nav_date":"2017-02-15","nav":26.5033,"day_change_pct":0.0192},{"nav_date":"2017-02-14","nav":26.4982,"day_change_pct":-0.0498},{"nav_date":"2017-02-13","nav":26.5114,"day_change_pct":0.0275},{"nav_date":"2017-02-10","nav":26.5041,"day_change_pct":0.167},{"nav_date":"2017-02-09","nav":26.4599,"day_change_pct":-0.3379},{"nav_date":"2017-02-08","nav":26.5496,"day_change_pct":-0.911},{"nav_date":"2017-02-07","nav":26.7937,"day_change_pct":-0.0116},{"nav_date":"2017-02-06","nav":26.7968,"day_change_pct":0.0213},{"nav_date":"2017-02-03","nav":26.7911,"day_change_pct":0.0116},{"nav_date":"2017-02-02","nav":26.788,"day_change_pct":0.0856},{"nav_date":"2017-02-01","nav":26.7651,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":26.7577,"day_change_pct":-0.0228},{"nav_date":"2017-01-30","nav":26.7638,"day_change_pct":0.0404},{"nav_date":"2017-01-27","nav":26.753,"day_change_pct":0.0546},{"nav_date":"2017-01-25","nav":26.7384,"day_change_pct":0.0816},{"nav_date":"2017-01-24","nav":26.7166,"day_change_pct":0.0404},{"nav_date":"2017-01-23","nav":26.7058,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":26.692,"day_change_pct":0.0555},{"nav_date":"2017-01-19","nav":26.6772,"day_change_pct":-0.088},{"nav_date":"2017-01-18","nav":26.7007,"day_change_pct":-0.0517},{"nav_date":"2017-01-17","nav":26.7145,"day_change_pct":0.0532},{"nav_date":"2017-01-16","nav":26.7003,"day_change_pct":-0.0277},{"nav_date":"2017-01-13","nav":26.7077,"day_change_pct":-0.0703},{"nav_date":"2017-01-12","nav":26.7265,"day_change_pct":0.1311},{"nav_date":"2017-01-11","nav":26.6915,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":26.6871,"day_change_pct":0.0427},{"nav_date":"2017-01-09","nav":26.6757,"day_change_pct":0.0304},{"nav_date":"2017-01-06","nav":26.6676,"day_change_pct":-0.0251},{"nav_date":"2017-01-05","nav":26.6743,"day_change_pct":-0.0341},{"nav_date":"2017-01-04","nav":26.6834,"day_change_pct":0.1471},{"nav_date":"2017-01-03","nav":26.6442,"day_change_pct":-0.0619},{"nav_date":"2017-01-02","nav":26.6607,"day_change_pct":0.7497},{"nav_date":"2016-12-30","nav":26.4623,"day_change_pct":0.1635},{"nav_date":"2016-12-29","nav":26.4191,"day_change_pct":0.3876},{"nav_date":"2016-12-28","nav":26.3171,"day_change_pct":-0.0061},{"nav_date":"2016-12-27","nav":26.3187,"day_change_pct":-0.046},{"nav_date":"2016-12-26","nav":26.3308,"day_change_pct":-0.154},{"nav_date":"2016-12-23","nav":26.3714,"day_change_pct":-0.128},{"nav_date":"2016-12-22","nav":26.4052,"day_change_pct":-0.2392},{"nav_date":"2016-12-21","nav":26.4685,"day_change_pct":0.0764},{"nav_date":"2016-12-20","nav":26.4483,"day_change_pct":0.0583},{"nav_date":"2016-12-19","nav":26.4329,"day_change_pct":0.0481},{"nav_date":"2016-12-16","nav":26.4202,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":26.4256,"day_change_pct":-0.6059},{"nav_date":"2016-12-14","nav":26.5867,"day_change_pct":0.1069},{"nav_date":"2016-12-13","nav":26.5583,"day_change_pct":0.0904},{"nav_date":"2016-12-09","nav":26.5343,"day_change_pct":-0.1686},{"nav_date":"2016-12-08","nav":26.5791,"day_change_pct":-0.1548},{"nav_date":"2016-12-07","nav":26.6203,"day_change_pct":-1.301},{"nav_date":"2016-12-06","nav":26.9712,"day_change_pct":0.062},{"nav_date":"2016-12-05","nav":26.9545,"day_change_pct":0.1542},{"nav_date":"2016-12-02","nav":26.913,"day_change_pct":-0.1277},{"nav_date":"2016-12-01","nav":26.9474,"day_change_pct":0.1464},{"nav_date":"2016-11-30","nav":26.908,"day_change_pct":0.3307},{"nav_date":"2016-11-29","nav":26.8193,"day_change_pct":-0.0998},{"nav_date":"2016-11-28","nav":26.8461,"day_change_pct":-0.4978},{"nav_date":"2016-11-25","nav":26.9804,"day_change_pct":-0.2245},{"nav_date":"2016-11-24","nav":27.0411,"day_change_pct":0.5406},{"nav_date":"2016-11-23","nav":26.8957,"day_change_pct":0.3384},{"nav_date":"2016-11-22","nav":26.805,"day_change_pct":0.0904},{"nav_date":"2016-11-21","nav":26.7808,"day_change_pct":0.9142},{"nav_date":"2016-11-18","nav":26.5382,"day_change_pct":-0.0689},{"nav_date":"2016-11-17","nav":26.5565,"day_change_pct":0.0912},{"nav_date":"2016-11-16","nav":26.5323,"day_change_pct":0.5884},{"nav_date":"2016-11-15","nav":26.3771,"day_change_pct":1.0191},{"nav_date":"2016-11-11","nav":26.111,"day_change_pct":-0.262},{"nav_date":"2016-11-10","nav":26.1796,"day_change_pct":0.2044},{"nav_date":"2016-11-09","nav":26.1262,"day_change_pct":0.5569},{"nav_date":"2016-11-08","nav":25.9815,"day_change_pct":0.1515},{"nav_date":"2016-11-07","nav":25.9422,"day_change_pct":0.0683},{"nav_date":"2016-11-04","nav":25.9245,"day_change_pct":-0.0898},{"nav_date":"2016-11-03","nav":25.9478,"day_change_pct":-0.0042},{"nav_date":"2016-11-02","nav":25.9489,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":25.9439,"day_change_pct":-0.0516},{"nav_date":"2016-10-28","nav":25.9573,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":25.9523,"day_change_pct":-0.0816},{"nav_date":"2016-10-26","nav":25.9735,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":25.9695,"day_change_pct":-0.0343},{"nav_date":"2016-10-24","nav":25.9784,"day_change_pct":0.0366},{"nav_date":"2016-10-21","nav":25.9689,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":25.9648,"day_change_pct":-0.0608},{"nav_date":"2016-10-19","nav":25.9806,"day_change_pct":-0.0012},{"nav_date":"2016-10-18","nav":25.9809,"day_change_pct":0.1094}],"total":2790,"page":1,"page_size":250}