{"fund_details":{"scheme_code":101703,"scheme_name":"Tata Medium Term Fund -Regular Plan - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01717","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-23","nav":29.7872,"day_change_pct":-0.1385},{"nav_date":"2022-09-22","nav":29.8285,"day_change_pct":-0.178},{"nav_date":"2022-09-21","nav":29.8817,"day_change_pct":0.0318},{"nav_date":"2022-09-20","nav":29.8722,"day_change_pct":-0.0612},{"nav_date":"2022-09-19","nav":29.8905,"day_change_pct":0.0278},{"nav_date":"2022-09-16","nav":29.8822,"day_change_pct":-0.0919},{"nav_date":"2022-09-15","nav":29.9097,"day_change_pct":-0.1246},{"nav_date":"2022-09-14","nav":29.947,"day_change_pct":-0.0604},{"nav_date":"2022-09-13","nav":29.9651,"day_change_pct":0.0691},{"nav_date":"2022-09-12","nav":29.9444,"day_change_pct":-0.0087},{"nav_date":"2022-09-09","nav":29.947,"day_change_pct":0.0301},{"nav_date":"2022-09-08","nav":29.938,"day_change_pct":0.0742},{"nav_date":"2022-09-07","nav":29.9158,"day_change_pct":-0.0137},{"nav_date":"2022-09-06","nav":29.9199,"day_change_pct":0.0351},{"nav_date":"2022-09-05","nav":29.9094,"day_change_pct":0.0616},{"nav_date":"2022-09-02","nav":29.891,"day_change_pct":0.0057},{"nav_date":"2022-09-01","nav":29.8893,"day_change_pct":0.0127},{"nav_date":"2022-08-30","nav":29.8855,"day_change_pct":0.0871},{"nav_date":"2022-08-29","nav":29.8595,"day_change_pct":-0.007},{"nav_date":"2022-08-26","nav":29.8616,"day_change_pct":0.1137},{"nav_date":"2022-08-25","nav":29.8277,"day_change_pct":-0.0084},{"nav_date":"2022-08-24","nav":29.8302,"day_change_pct":0.0064},{"nav_date":"2022-08-23","nav":29.8283,"day_change_pct":-0.0221},{"nav_date":"2022-08-22","nav":29.8349,"day_change_pct":0.0433},{"nav_date":"2022-08-19","nav":29.822,"day_change_pct":-0.0352},{"nav_date":"2022-08-18","nav":29.8325,"day_change_pct":-0.0174},{"nav_date":"2022-08-17","nav":29.8377,"day_change_pct":0.2251},{"nav_date":"2022-08-12","nav":29.7707,"day_change_pct":0.0195},{"nav_date":"2022-08-11","nav":29.7649,"day_change_pct":0.0794},{"nav_date":"2022-08-10","nav":29.7413,"day_change_pct":0.1195},{"nav_date":"2022-08-08","nav":29.7058,"day_change_pct":0.0057},{"nav_date":"2022-08-05","nav":29.7041,"day_change_pct":-0.1831},{"nav_date":"2022-08-04","nav":29.7586,"day_change_pct":0.1268},{"nav_date":"2022-08-03","nav":29.7209,"day_change_pct":-0.0619},{"nav_date":"2022-08-02","nav":29.7393,"day_change_pct":0.1185},{"nav_date":"2022-08-01","nav":29.7041,"day_change_pct":0.1338},{"nav_date":"2022-07-29","nav":29.6644,"day_change_pct":0.1722},{"nav_date":"2022-07-28","nav":29.6134,"day_change_pct":0.049},{"nav_date":"2022-07-27","nav":29.5989,"day_change_pct":0.095},{"nav_date":"2022-07-26","nav":29.5708,"day_change_pct":0.003},{"nav_date":"2022-07-25","nav":29.5699,"day_change_pct":0.0741},{"nav_date":"2022-07-22","nav":29.548,"day_change_pct":0.0071},{"nav_date":"2022-07-21","nav":29.5459,"day_change_pct":0.0613},{"nav_date":"2022-07-20","nav":29.5278,"day_change_pct":0.0183},{"nav_date":"2022-07-19","nav":29.5224,"day_change_pct":0.0054},{"nav_date":"2022-07-18","nav":29.5208,"day_change_pct":0.0478},{"nav_date":"2022-07-15","nav":29.5067,"day_change_pct":-0.0156},{"nav_date":"2022-07-14","nav":29.5113,"day_change_pct":-0.02},{"nav_date":"2022-07-13","nav":29.5172,"day_change_pct":0.1415},{"nav_date":"2022-07-12","nav":29.4755,"day_change_pct":0.0496},{"nav_date":"2022-07-11","nav":29.4609,"day_change_pct":-0.0048},{"nav_date":"2022-07-08","nav":29.4623,"day_change_pct":-0.039},{"nav_date":"2022-07-07","nav":29.4738,"day_change_pct":-0.0237},{"nav_date":"2022-07-06","nav":29.4808,"day_change_pct":0.175},{"nav_date":"2022-07-05","nav":29.4293,"day_change_pct":0.0333},{"nav_date":"2022-07-04","nav":29.4195,"day_change_pct":0.1454},{"nav_date":"2022-07-01","nav":29.3768,"day_change_pct":0.1056},{"nav_date":"2022-06-30","nav":29.3458,"day_change_pct":0.046},{"nav_date":"2022-06-29","nav":29.3323,"day_change_pct":0.043},{"nav_date":"2022-06-28","nav":29.3197,"day_change_pct":-0.0184},{"nav_date":"2022-06-27","nav":29.3251,"day_change_pct":0.0747},{"nav_date":"2022-06-24","nav":29.3032,"day_change_pct":0.0154},{"nav_date":"2022-06-23","nav":29.2987,"day_change_pct":0.0181},{"nav_date":"2022-06-22","nav":29.2934,"day_change_pct":0.0868},{"nav_date":"2022-06-21","nav":29.268,"day_change_pct":-0.0044},{"nav_date":"2022-06-20","nav":29.2693,"day_change_pct":0.203},{"nav_date":"2022-06-17","nav":29.21,"day_change_pct":0.0747},{"nav_date":"2022-06-16","nav":29.1882,"day_change_pct":-0.0209},{"nav_date":"2022-06-15","nav":29.1943,"day_change_pct":-0.0322},{"nav_date":"2022-06-14","nav":29.2037,"day_change_pct":-0.0442},{"nav_date":"2022-06-13","nav":29.2166,"day_change_pct":-0.1319},{"nav_date":"2022-06-10","nav":29.2552,"day_change_pct":0.0089},{"nav_date":"2022-06-09","nav":29.2526,"day_change_pct":0.0085},{"nav_date":"2022-06-08","nav":29.2501,"day_change_pct":0.2237},{"nav_date":"2022-06-07","nav":29.1848,"day_change_pct":-0.0921},{"nav_date":"2022-06-06","nav":29.2117,"day_change_pct":-0.0694},{"nav_date":"2022-06-03","nav":29.232,"day_change_pct":-0.0373},{"nav_date":"2022-06-02","nav":29.2429,"day_change_pct":-0.0707},{"nav_date":"2022-06-01","nav":29.2636,"day_change_pct":0.0178},{"nav_date":"2022-05-31","nav":29.2584,"day_change_pct":-0.0328},{"nav_date":"2022-05-30","nav":29.268,"day_change_pct":-0.0089},{"nav_date":"2022-05-27","nav":29.2706,"day_change_pct":-0.0509},{"nav_date":"2022-05-26","nav":29.2855,"day_change_pct":0.0143},{"nav_date":"2022-05-25","nav":29.2813,"day_change_pct":0.0536},{"nav_date":"2022-05-24","nav":29.2656,"day_change_pct":0.0749},{"nav_date":"2022-05-23","nav":29.2437,"day_change_pct":0.0818},{"nav_date":"2022-05-20","nav":29.2198,"day_change_pct":-0.0222},{"nav_date":"2022-05-19","nav":29.2263,"day_change_pct":0.064},{"nav_date":"2022-05-18","nav":29.2076,"day_change_pct":0.0274},{"nav_date":"2022-05-17","nav":29.1996,"day_change_pct":0.0058},{"nav_date":"2022-05-13","nav":29.1979,"day_change_pct":-0.1262},{"nav_date":"2022-05-12","nav":29.2348,"day_change_pct":0.0383},{"nav_date":"2022-05-11","nav":29.2236,"day_change_pct":0.1137},{"nav_date":"2022-05-10","nav":29.1904,"day_change_pct":0.2366},{"nav_date":"2022-05-09","nav":29.1215,"day_change_pct":-0.0113},{"nav_date":"2022-05-06","nav":29.1248,"day_change_pct":-0.2456},{"nav_date":"2022-05-05","nav":29.1965,"day_change_pct":-0.2675},{"nav_date":"2022-05-04","nav":29.2748,"day_change_pct":-0.9933},{"nav_date":"2022-05-02","nav":29.5685,"day_change_pct":0.0643},{"nav_date":"2022-04-29","nav":29.5495,"day_change_pct":0.0159},{"nav_date":"2022-04-28","nav":29.5448,"day_change_pct":-0.0761},{"nav_date":"2022-04-27","nav":29.5673,"day_change_pct":-0.0091},{"nav_date":"2022-04-26","nav":29.57,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":29.5673,"day_change_pct":0.1972},{"nav_date":"2022-04-22","nav":29.5091,"day_change_pct":-0.0386},{"nav_date":"2022-04-21","nav":29.5205,"day_change_pct":-0.023},{"nav_date":"2022-04-20","nav":29.5273,"day_change_pct":0.0478},{"nav_date":"2022-04-19","nav":29.5132,"day_change_pct":0.0895},{"nav_date":"2022-04-18","nav":29.4868,"day_change_pct":0.1307},{"nav_date":"2022-04-13","nav":29.4483,"day_change_pct":-0.2581},{"nav_date":"2022-04-12","nav":29.5245,"day_change_pct":-0.0315},{"nav_date":"2022-04-11","nav":29.5338,"day_change_pct":-0.1612},{"nav_date":"2022-04-08","nav":29.5815,"day_change_pct":-0.5105},{"nav_date":"2022-04-07","nav":29.7333,"day_change_pct":0.0286},{"nav_date":"2022-04-06","nav":29.7248,"day_change_pct":-0.0367},{"nav_date":"2022-04-05","nav":29.7357,"day_change_pct":0.0377},{"nav_date":"2022-04-04","nav":29.7245,"day_change_pct":-0.0343},{"nav_date":"2022-03-31","nav":29.7347,"day_change_pct":0.0061},{"nav_date":"2022-03-30","nav":29.7329,"day_change_pct":0.0986},{"nav_date":"2022-03-29","nav":29.7036,"day_change_pct":0.0114},{"nav_date":"2022-03-28","nav":29.7002,"day_change_pct":0.0094},{"nav_date":"2022-03-25","nav":29.6974,"day_change_pct":0.0549},{"nav_date":"2022-03-24","nav":29.6811,"day_change_pct":-0.0007},{"nav_date":"2022-03-23","nav":29.6813,"day_change_pct":0.0162},{"nav_date":"2022-03-22","nav":29.6765,"day_change_pct":-0.0502},{"nav_date":"2022-03-21","nav":29.6914,"day_change_pct":0.086},{"nav_date":"2022-03-17","nav":29.6659,"day_change_pct":0.0604},{"nav_date":"2022-03-16","nav":29.648,"day_change_pct":0.0472},{"nav_date":"2022-03-15","nav":29.634,"day_change_pct":0.1304},{"nav_date":"2022-03-14","nav":29.5954,"day_change_pct":0.0473},{"nav_date":"2022-03-11","nav":29.5814,"day_change_pct":-0.0321},{"nav_date":"2022-03-10","nav":29.5909,"day_change_pct":0.1286},{"nav_date":"2022-03-09","nav":29.5529,"day_change_pct":0.021},{"nav_date":"2022-03-08","nav":29.5467,"day_change_pct":-0.0034},{"nav_date":"2022-03-07","nav":29.5477,"day_change_pct":-0.1261},{"nav_date":"2022-03-04","nav":29.585,"day_change_pct":0.0385},{"nav_date":"2022-03-03","nav":29.5736,"day_change_pct":-0.0831},{"nav_date":"2022-03-02","nav":29.5982,"day_change_pct":-0.1127},{"nav_date":"2022-02-28","nav":29.6316,"day_change_pct":-0.001},{"nav_date":"2022-02-25","nav":29.6319,"day_change_pct":-0.0267},{"nav_date":"2022-02-24","nav":29.6398,"day_change_pct":-0.0671},{"nav_date":"2022-02-23","nav":29.6597,"day_change_pct":0.0398},{"nav_date":"2022-02-22","nav":29.6479,"day_change_pct":-0.0785},{"nav_date":"2022-02-21","nav":29.6712,"day_change_pct":-0.0027},{"nav_date":"2022-02-18","nav":29.672,"day_change_pct":0.059},{"nav_date":"2022-02-17","nav":29.6545,"day_change_pct":0.0277},{"nav_date":"2022-02-16","nav":29.6463,"day_change_pct":-0.0027},{"nav_date":"2022-02-15","nav":29.6471,"day_change_pct":-0.0492},{"nav_date":"2022-02-14","nav":29.6617,"day_change_pct":0.0999},{"nav_date":"2022-02-11","nav":29.6321,"day_change_pct":0.0807},{"nav_date":"2022-02-10","nav":29.6082,"day_change_pct":0.362},{"nav_date":"2022-02-09","nav":29.5014,"day_change_pct":0.0607},{"nav_date":"2022-02-08","nav":29.4835,"day_change_pct":0.1838},{"nav_date":"2022-02-04","nav":29.4294,"day_change_pct":-0.0133},{"nav_date":"2022-02-03","nav":29.4333,"day_change_pct":0.0333},{"nav_date":"2022-02-02","nav":29.4235,"day_change_pct":-0.1222},{"nav_date":"2022-02-01","nav":29.4595,"day_change_pct":-0.3002},{"nav_date":"2022-01-31","nav":29.5482,"day_change_pct":0.125},{"nav_date":"2022-01-28","nav":29.5113,"day_change_pct":0.0003},{"nav_date":"2022-01-27","nav":29.5112,"day_change_pct":-0.1174},{"nav_date":"2022-01-25","nav":29.5459,"day_change_pct":0.0461},{"nav_date":"2022-01-24","nav":29.5323,"day_change_pct":0.0329},{"nav_date":"2022-01-21","nav":29.5226,"day_change_pct":0.0322},{"nav_date":"2022-01-20","nav":29.5131,"day_change_pct":0.0403},{"nav_date":"2022-01-19","nav":29.5012,"day_change_pct":0.0092},{"nav_date":"2022-01-18","nav":29.4985,"day_change_pct":-0.0068},{"nav_date":"2022-01-17","nav":29.5005,"day_change_pct":-0.0573},{"nav_date":"2022-01-14","nav":29.5174,"day_change_pct":0.0139},{"nav_date":"2022-01-13","nav":29.5133,"day_change_pct":0.0617},{"nav_date":"2022-01-12","nav":29.4951,"day_change_pct":-0.0095},{"nav_date":"2022-01-11","nav":29.4979,"day_change_pct":0.0634},{"nav_date":"2022-01-10","nav":29.4792,"day_change_pct":-0.0468},{"nav_date":"2022-01-07","nav":29.493,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":29.4891,"day_change_pct":-0.0566},{"nav_date":"2022-01-05","nav":29.5058,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":29.5007,"day_change_pct":-0.0972},{"nav_date":"2022-01-03","nav":29.5294,"day_change_pct":0.0217},{"nav_date":"2021-12-31","nav":29.523,"day_change_pct":0.0261},{"nav_date":"2021-12-30","nav":29.5153,"day_change_pct":0.0081},{"nav_date":"2021-12-29","nav":29.5129,"day_change_pct":0.0431},{"nav_date":"2021-12-28","nav":29.5002,"day_change_pct":-0.0122},{"nav_date":"2021-12-27","nav":29.5038,"day_change_pct":0.018},{"nav_date":"2021-12-24","nav":29.4985,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":29.4948,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":29.4907,"day_change_pct":-0.0224},{"nav_date":"2021-12-21","nav":29.4973,"day_change_pct":-0.1185},{"nav_date":"2021-12-20","nav":29.5323,"day_change_pct":-0.0893},{"nav_date":"2021-12-17","nav":29.5587,"day_change_pct":-0.0521},{"nav_date":"2021-12-16","nav":29.5741,"day_change_pct":0.0474},{"nav_date":"2021-12-15","nav":29.5601,"day_change_pct":0.0098},{"nav_date":"2021-12-14","nav":29.5572,"day_change_pct":0.0487},{"nav_date":"2021-12-13","nav":29.5428,"day_change_pct":0.0505},{"nav_date":"2021-12-10","nav":29.5279,"day_change_pct":-0.0142},{"nav_date":"2021-12-09","nav":29.5321,"day_change_pct":0.0373},{"nav_date":"2021-12-08","nav":29.5211,"day_change_pct":0.0617},{"nav_date":"2021-12-07","nav":29.5029,"day_change_pct":-0.0356},{"nav_date":"2021-12-06","nav":29.5134,"day_change_pct":0.0447},{"nav_date":"2021-12-03","nav":29.5002,"day_change_pct":-0.0092},{"nav_date":"2021-12-02","nav":29.5029,"day_change_pct":0.0268},{"nav_date":"2021-12-01","nav":29.495,"day_change_pct":0.0047},{"nav_date":"2021-11-30","nav":29.4936,"day_change_pct":0.0573},{"nav_date":"2021-11-29","nav":29.4767,"day_change_pct":0.038},{"nav_date":"2021-11-26","nav":29.4655,"day_change_pct":0.0829},{"nav_date":"2021-11-25","nav":29.4411,"day_change_pct":0.0058},{"nav_date":"2021-11-24","nav":29.4394,"day_change_pct":0.0231},{"nav_date":"2021-11-23","nav":29.4326,"day_change_pct":-0.0024},{"nav_date":"2021-11-22","nav":29.4333,"day_change_pct":0.054},{"nav_date":"2021-11-18","nav":29.4174,"day_change_pct":0.05},{"nav_date":"2021-11-17","nav":29.4027,"day_change_pct":0.0133},{"nav_date":"2021-11-16","nav":29.3988,"day_change_pct":-0.0024},{"nav_date":"2021-11-15","nav":29.3995,"day_change_pct":0.0657},{"nav_date":"2021-11-12","nav":29.3802,"day_change_pct":0.0453},{"nav_date":"2021-11-11","nav":29.3669,"day_change_pct":-0.0786},{"nav_date":"2021-11-10","nav":29.39,"day_change_pct":0.0446},{"nav_date":"2021-11-09","nav":29.3769,"day_change_pct":0.0576},{"nav_date":"2021-11-08","nav":29.36,"day_change_pct":0.1785},{"nav_date":"2021-11-03","nav":29.3077,"day_change_pct":0.0259},{"nav_date":"2021-11-02","nav":29.3001,"day_change_pct":-0.0024},{"nav_date":"2021-11-01","nav":29.3008,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":29.2945,"day_change_pct":-0.0365},{"nav_date":"2021-10-28","nav":29.3052,"day_change_pct":-0.0147},{"nav_date":"2021-10-27","nav":29.3095,"day_change_pct":0.0078},{"nav_date":"2021-10-26","nav":29.3072,"day_change_pct":-0.014},{"nav_date":"2021-10-25","nav":29.3113,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":29.3035,"day_change_pct":-0.0024},{"nav_date":"2021-10-21","nav":29.3042,"day_change_pct":0.0902},{"nav_date":"2021-10-20","nav":29.2778,"day_change_pct":0.0024},{"nav_date":"2021-10-18","nav":29.2771,"day_change_pct":-0.1412},{"nav_date":"2021-10-14","nav":29.3185,"day_change_pct":0.0191},{"nav_date":"2021-10-13","nav":29.3129,"day_change_pct":0.0983},{"nav_date":"2021-10-12","nav":29.2841,"day_change_pct":0.0468},{"nav_date":"2021-10-11","nav":29.2704,"day_change_pct":0.0646},{"nav_date":"2021-10-08","nav":29.2515,"day_change_pct":-0.0239},{"nav_date":"2021-10-07","nav":29.2585,"day_change_pct":-0.0014},{"nav_date":"2021-10-06","nav":29.2589,"day_change_pct":-0.0547},{"nav_date":"2021-10-05","nav":29.2749,"day_change_pct":-0.0785},{"nav_date":"2021-10-04","nav":29.2979,"day_change_pct":0.0283},{"nav_date":"2021-10-01","nav":29.2896,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":29.2872,"day_change_pct":0.0191},{"nav_date":"2021-09-29","nav":29.2816,"day_change_pct":-0.0017},{"nav_date":"2021-09-28","nav":29.2821,"day_change_pct":-0.0201},{"nav_date":"2021-09-27","nav":29.288,"day_change_pct":-0.0079},{"nav_date":"2021-09-24","nav":29.2903,"day_change_pct":-0.0563},{"nav_date":"2021-09-23","nav":29.3068,"day_change_pct":0.0003},{"nav_date":"2021-09-22","nav":29.3067,"day_change_pct":0.0113},{"nav_date":"2021-09-21","nav":29.3034,"day_change_pct":-0.0024},{"nav_date":"2021-09-20","nav":29.3041,"day_change_pct":0.069},{"nav_date":"2021-09-17","nav":29.2839,"day_change_pct":0.0273},{"nav_date":"2021-09-16","nav":29.2759,"day_change_pct":-0.0273},{"nav_date":"2021-09-15","nav":29.2839,"day_change_pct":0.0478}],"total":3976,"page":1,"page_size":250}