{"fund_details":{"scheme_code":101699,"scheme_name":"HSBC Liquid Fund Closed","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF336L01339","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2012-12-28","nav":11.4467,"day_change_pct":0.0236},{"nav_date":"2012-12-27","nav":11.444,"day_change_pct":0.0236},{"nav_date":"2012-12-26","nav":11.4413,"day_change_pct":0.0227},{"nav_date":"2012-12-25","nav":11.4387,"day_change_pct":0.0236},{"nav_date":"2012-12-24","nav":11.436,"day_change_pct":0.0227},{"nav_date":"2012-12-23","nav":11.4334,"day_change_pct":0.0473},{"nav_date":"2012-12-21","nav":11.428,"day_change_pct":0.0236},{"nav_date":"2012-12-20","nav":11.4253,"day_change_pct":0.0236},{"nav_date":"2012-12-19","nav":11.4226,"day_change_pct":0.0228},{"nav_date":"2012-12-18","nav":11.42,"day_change_pct":0.0236},{"nav_date":"2012-12-17","nav":11.4173,"day_change_pct":0.0237},{"nav_date":"2012-12-16","nav":11.4146,"day_change_pct":0.0456},{"nav_date":"2012-12-14","nav":11.4094,"day_change_pct":0.0237},{"nav_date":"2012-12-13","nav":11.4067,"day_change_pct":0.0228},{"nav_date":"2012-12-12","nav":11.4041,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":11.4014,"day_change_pct":0.0228},{"nav_date":"2012-12-10","nav":11.3988,"day_change_pct":0.0237},{"nav_date":"2012-12-09","nav":11.3961,"day_change_pct":0.0457},{"nav_date":"2012-12-07","nav":11.3909,"day_change_pct":0.0237},{"nav_date":"2012-12-06","nav":11.3882,"day_change_pct":0.0228},{"nav_date":"2012-12-05","nav":11.3856,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":11.383,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":11.3804,"day_change_pct":0.0229},{"nav_date":"2012-12-02","nav":11.3778,"day_change_pct":0.0457},{"nav_date":"2012-11-30","nav":11.3726,"day_change_pct":0.022},{"nav_date":"2012-11-29","nav":11.3701,"day_change_pct":0.0229},{"nav_date":"2012-11-28","nav":11.3675,"day_change_pct":0.0229},{"nav_date":"2012-11-27","nav":11.3649,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":11.3623,"day_change_pct":0.022},{"nav_date":"2012-11-25","nav":11.3598,"day_change_pct":0.0458},{"nav_date":"2012-11-23","nav":11.3546,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":11.352,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":11.3494,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":11.3468,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":11.3443,"day_change_pct":0.0229},{"nav_date":"2012-11-18","nav":11.3417,"day_change_pct":0.045},{"nav_date":"2012-11-16","nav":11.3366,"day_change_pct":0.0221},{"nav_date":"2012-11-15","nav":11.3341,"day_change_pct":0.0221},{"nav_date":"2012-11-14","nav":11.3316,"day_change_pct":0.045},{"nav_date":"2012-11-12","nav":11.3265,"day_change_pct":0.0221},{"nav_date":"2012-11-11","nav":11.324,"day_change_pct":0.0451},{"nav_date":"2012-11-09","nav":11.3189,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":11.3163,"day_change_pct":0.0221},{"nav_date":"2012-11-07","nav":11.3138,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":11.3113,"day_change_pct":0.0221},{"nav_date":"2012-11-05","nav":11.3088,"day_change_pct":0.0221},{"nav_date":"2012-11-04","nav":11.3063,"day_change_pct":0.0451},{"nav_date":"2012-11-02","nav":11.3012,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":11.2987,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":11.2962,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":11.2937,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":11.2912,"day_change_pct":0.023},{"nav_date":"2012-10-28","nav":11.2886,"day_change_pct":0.0674},{"nav_date":"2012-10-25","nav":11.281,"day_change_pct":0.0222},{"nav_date":"2012-10-24","nav":11.2785,"day_change_pct":0.0222},{"nav_date":"2012-10-23","nav":11.276,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":11.2734,"day_change_pct":0.0222},{"nav_date":"2012-10-21","nav":11.2709,"day_change_pct":0.0453},{"nav_date":"2012-10-19","nav":11.2658,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":11.2633,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":11.2607,"day_change_pct":0.0222},{"nav_date":"2012-10-16","nav":11.2582,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":11.2556,"day_change_pct":0.0222},{"nav_date":"2012-10-14","nav":11.2531,"day_change_pct":0.0462},{"nav_date":"2012-10-12","nav":11.2479,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":11.2454,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":11.2429,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":11.2403,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":11.2377,"day_change_pct":0.0231},{"nav_date":"2012-10-07","nav":11.2351,"day_change_pct":0.0445},{"nav_date":"2012-10-05","nav":11.2301,"day_change_pct":0.0214},{"nav_date":"2012-10-04","nav":11.2277,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":11.2251,"day_change_pct":0.0267},{"nav_date":"2012-10-02","nav":11.2221,"day_change_pct":0.0232},{"nav_date":"2012-10-01","nav":11.2195,"day_change_pct":0.0232},{"nav_date":"2012-09-30","nav":11.2169,"day_change_pct":0.0464},{"nav_date":"2012-09-28","nav":11.2117,"day_change_pct":0.0223},{"nav_date":"2012-09-27","nav":11.2092,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":11.2066,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":11.2041,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":11.2016,"day_change_pct":0.0223},{"nav_date":"2012-09-23","nav":11.1991,"day_change_pct":0.0456},{"nav_date":"2012-09-21","nav":11.194,"day_change_pct":0.0223},{"nav_date":"2012-09-20","nav":11.1915,"day_change_pct":0.0223},{"nav_date":"2012-09-19","nav":11.189,"day_change_pct":0.0223},{"nav_date":"2012-09-18","nav":11.1865,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":11.184,"day_change_pct":0.0233},{"nav_date":"2012-09-16","nav":11.1814,"day_change_pct":0.0456},{"nav_date":"2012-09-14","nav":11.1763,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":11.1737,"day_change_pct":0.0233},{"nav_date":"2012-09-12","nav":11.1711,"day_change_pct":0.0242},{"nav_date":"2012-09-11","nav":11.1684,"day_change_pct":0.0224},{"nav_date":"2012-09-10","nav":11.1659,"day_change_pct":0.0224},{"nav_date":"2012-09-09","nav":11.1634,"day_change_pct":0.0385},{"nav_date":"2012-09-07","nav":11.1591,"day_change_pct":0.0305},{"nav_date":"2012-09-06","nav":11.1557,"day_change_pct":0.0224},{"nav_date":"2012-09-05","nav":11.1532,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":11.1506,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":11.1478,"day_change_pct":0.0233},{"nav_date":"2012-09-02","nav":11.1452,"day_change_pct":0.0476},{"nav_date":"2012-08-31","nav":11.1399,"day_change_pct":0.0233},{"nav_date":"2012-08-30","nav":11.1373,"day_change_pct":0.0234},{"nav_date":"2012-08-29","nav":11.1347,"day_change_pct":0.0243},{"nav_date":"2012-08-28","nav":11.132,"day_change_pct":0.0243},{"nav_date":"2012-08-27","nav":11.1293,"day_change_pct":0.0234},{"nav_date":"2012-08-26","nav":11.1267,"day_change_pct":0.0477},{"nav_date":"2012-08-24","nav":11.1214,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":11.1188,"day_change_pct":0.0234},{"nav_date":"2012-08-22","nav":11.1162,"day_change_pct":0.0252},{"nav_date":"2012-08-21","nav":11.1134,"day_change_pct":0.0234},{"nav_date":"2012-08-20","nav":11.1108,"day_change_pct":0.0712},{"nav_date":"2012-08-17","nav":11.1029,"day_change_pct":0.0234},{"nav_date":"2012-08-16","nav":11.1003,"day_change_pct":0.0234},{"nav_date":"2012-08-15","nav":11.0977,"day_change_pct":0.0243},{"nav_date":"2012-08-14","nav":11.095,"day_change_pct":0.0234},{"nav_date":"2012-08-13","nav":11.0924,"day_change_pct":0.0243},{"nav_date":"2012-08-12","nav":11.0897,"day_change_pct":0.0496},{"nav_date":"2012-08-10","nav":11.0842,"day_change_pct":0.0244},{"nav_date":"2012-08-09","nav":11.0815,"day_change_pct":0.0244},{"nav_date":"2012-08-08","nav":11.0788,"day_change_pct":0.0235},{"nav_date":"2012-08-07","nav":11.0762,"day_change_pct":0.0244},{"nav_date":"2012-08-06","nav":11.0735,"day_change_pct":0.0244},{"nav_date":"2012-08-05","nav":11.0708,"day_change_pct":0.0479},{"nav_date":"2012-08-03","nav":11.0655,"day_change_pct":0.0235},{"nav_date":"2012-08-02","nav":11.0629,"day_change_pct":0.0244},{"nav_date":"2012-08-01","nav":11.0602,"day_change_pct":0.0235},{"nav_date":"2012-07-31","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2012-07-30","nav":11.0549,"day_change_pct":0.0235},{"nav_date":"2012-07-29","nav":11.0523,"day_change_pct":0.0489},{"nav_date":"2012-07-27","nav":11.0469,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":11.0443,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":11.0416,"day_change_pct":0.0236},{"nav_date":"2012-07-24","nav":11.039,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":11.0365,"day_change_pct":0.0236},{"nav_date":"2012-07-22","nav":11.0339,"day_change_pct":0.0471},{"nav_date":"2012-07-20","nav":11.0287,"day_change_pct":0.0227},{"nav_date":"2012-07-19","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2012-07-18","nav":11.0236,"day_change_pct":0.0236},{"nav_date":"2012-07-17","nav":11.021,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":11.0184,"day_change_pct":0.0227},{"nav_date":"2012-07-15","nav":11.0159,"day_change_pct":0.0472},{"nav_date":"2012-07-13","nav":11.0107,"day_change_pct":0.0254},{"nav_date":"2012-07-12","nav":11.0079,"day_change_pct":0.0236},{"nav_date":"2012-07-11","nav":11.0053,"day_change_pct":0.0264},{"nav_date":"2012-07-10","nav":11.0024,"day_change_pct":0.0236},{"nav_date":"2012-07-09","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2012-07-08","nav":10.9974,"day_change_pct":0.0464},{"nav_date":"2012-07-06","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2012-07-05","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.9868,"day_change_pct":0.0237},{"nav_date":"2012-07-03","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2012-07-02","nav":10.9816,"day_change_pct":0.072},{"nav_date":"2012-06-29","nav":10.9737,"day_change_pct":0.0237},{"nav_date":"2012-06-28","nav":10.9711,"day_change_pct":0.0237},{"nav_date":"2012-06-27","nav":10.9685,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2012-06-25","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2012-06-24","nav":10.9608,"day_change_pct":0.0493},{"nav_date":"2012-06-22","nav":10.9554,"day_change_pct":0.0237},{"nav_date":"2012-06-21","nav":10.9528,"day_change_pct":0.0247},{"nav_date":"2012-06-20","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2012-06-19","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2012-06-18","nav":10.9448,"day_change_pct":0.0247},{"nav_date":"2012-06-17","nav":10.9421,"day_change_pct":0.0475},{"nav_date":"2012-06-15","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":10.9343,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.9316,"day_change_pct":0.0238},{"nav_date":"2012-06-12","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2012-06-11","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2012-06-10","nav":10.9239,"day_change_pct":0.0458},{"nav_date":"2012-06-08","nav":10.9189,"day_change_pct":0.0238},{"nav_date":"2012-06-07","nav":10.9163,"day_change_pct":0.0229},{"nav_date":"2012-06-06","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2012-06-05","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2012-06-03","nav":10.9061,"day_change_pct":0.0468},{"nav_date":"2012-06-01","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2012-05-31","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2012-05-30","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2012-05-29","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2012-05-28","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2012-05-27","nav":10.8883,"day_change_pct":0.0469},{"nav_date":"2012-05-25","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2012-05-24","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2012-05-23","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2012-05-22","nav":10.8756,"day_change_pct":0.0239},{"nav_date":"2012-05-21","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2012-05-20","nav":10.8704,"day_change_pct":0.0469},{"nav_date":"2012-05-18","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2012-05-17","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2012-05-16","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2012-05-15","nav":10.8576,"day_change_pct":0.0267},{"nav_date":"2012-05-14","nav":10.8547,"day_change_pct":0.0249},{"nav_date":"2012-05-13","nav":10.852,"day_change_pct":0.0498},{"nav_date":"2012-05-11","nav":10.8466,"day_change_pct":0.024},{"nav_date":"2012-05-10","nav":10.844,"day_change_pct":0.0258},{"nav_date":"2012-05-09","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2012-05-08","nav":10.8385,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2012-05-06","nav":10.8332,"day_change_pct":0.0489},{"nav_date":"2012-05-04","nav":10.8279,"day_change_pct":0.0249},{"nav_date":"2012-05-03","nav":10.8252,"day_change_pct":0.024},{"nav_date":"2012-05-02","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2012-05-01","nav":10.82,"day_change_pct":0.0259},{"nav_date":"2012-04-30","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2012-04-29","nav":10.8148,"day_change_pct":0.05},{"nav_date":"2012-04-27","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2012-04-26","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2012-04-25","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2012-04-23","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2012-04-22","nav":10.7962,"day_change_pct":0.0473},{"nav_date":"2012-04-20","nav":10.7911,"day_change_pct":0.026},{"nav_date":"2012-04-19","nav":10.7883,"day_change_pct":0.025},{"nav_date":"2012-04-18","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2012-04-17","nav":10.7829,"day_change_pct":0.025},{"nav_date":"2012-04-16","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2012-04-15","nav":10.7775,"day_change_pct":0.0483},{"nav_date":"2012-04-13","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2012-04-12","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2012-04-11","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2012-04-10","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2012-04-09","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2012-04-08","nav":10.7594,"day_change_pct":0.0958},{"nav_date":"2012-04-04","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2012-04-03","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2012-04-02","nav":10.7439,"day_change_pct":0.0866},{"nav_date":"2012-03-30","nav":10.7346,"day_change_pct":0.0289},{"nav_date":"2012-03-29","nav":10.7315,"day_change_pct":0.0242},{"nav_date":"2012-03-28","nav":10.7289,"day_change_pct":0.0252},{"nav_date":"2012-03-27","nav":10.7262,"day_change_pct":0.0242},{"nav_date":"2012-03-26","nav":10.7236,"day_change_pct":0.0243},{"nav_date":"2012-03-25","nav":10.721,"day_change_pct":0.0728},{"nav_date":"2012-03-22","nav":10.7132,"day_change_pct":0.0243},{"nav_date":"2012-03-21","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2012-03-20","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2012-03-19","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2012-03-18","nav":10.7029,"day_change_pct":0.0486},{"nav_date":"2012-03-16","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2012-03-15","nav":10.6951,"day_change_pct":0.0243},{"nav_date":"2012-03-14","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2012-03-13","nav":10.6899,"day_change_pct":0.0243},{"nav_date":"2012-03-12","nav":10.6873,"day_change_pct":0.0234},{"nav_date":"2012-03-11","nav":10.6848,"day_change_pct":0.0468},{"nav_date":"2012-03-09","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2012-03-08","nav":10.6773,"day_change_pct":0.0244},{"nav_date":"2012-03-07","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2012-03-06","nav":10.6722,"day_change_pct":0.0234},{"nav_date":"2012-03-05","nav":10.6697,"day_change_pct":0.0244},{"nav_date":"2012-03-04","nav":10.6671,"day_change_pct":0.0469}],"total":2048,"page":1,"page_size":250}