{"fund_details":{"scheme_code":101696,"scheme_name":"HSBC Liquid Fund - Growth closed plan","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01271","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2012-12-28","nav":17.977,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":17.9733,"day_change_pct":0.0206},{"nav_date":"2012-12-26","nav":17.9696,"day_change_pct":0.0206},{"nav_date":"2012-12-25","nav":17.9659,"day_change_pct":0.02},{"nav_date":"2012-12-24","nav":17.9623,"day_change_pct":0.0206},{"nav_date":"2012-12-23","nav":17.9586,"day_change_pct":0.0423},{"nav_date":"2012-12-21","nav":17.951,"day_change_pct":0.0206},{"nav_date":"2012-12-20","nav":17.9473,"day_change_pct":0.0206},{"nav_date":"2012-12-19","nav":17.9436,"day_change_pct":0.0201},{"nav_date":"2012-12-18","nav":17.94,"day_change_pct":0.0212},{"nav_date":"2012-12-17","nav":17.9362,"day_change_pct":0.0201},{"nav_date":"2012-12-16","nav":17.9326,"day_change_pct":0.0413},{"nav_date":"2012-12-14","nav":17.9252,"day_change_pct":0.0201},{"nav_date":"2012-12-13","nav":17.9216,"day_change_pct":0.0206},{"nav_date":"2012-12-12","nav":17.9179,"day_change_pct":0.0207},{"nav_date":"2012-12-11","nav":17.9142,"day_change_pct":0.0207},{"nav_date":"2012-12-10","nav":17.9105,"day_change_pct":0.0201},{"nav_date":"2012-12-09","nav":17.9069,"day_change_pct":0.0408},{"nav_date":"2012-12-07","nav":17.8996,"day_change_pct":0.0207},{"nav_date":"2012-12-06","nav":17.8959,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":17.8923,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":17.8887,"day_change_pct":0.0201},{"nav_date":"2012-12-03","nav":17.8851,"day_change_pct":0.0201},{"nav_date":"2012-12-02","nav":17.8815,"day_change_pct":0.0403},{"nav_date":"2012-11-30","nav":17.8743,"day_change_pct":0.0196},{"nav_date":"2012-11-29","nav":17.8708,"day_change_pct":0.0201},{"nav_date":"2012-11-28","nav":17.8672,"day_change_pct":0.0202},{"nav_date":"2012-11-27","nav":17.8636,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":17.8601,"day_change_pct":0.0202},{"nav_date":"2012-11-25","nav":17.8565,"day_change_pct":0.0398},{"nav_date":"2012-11-23","nav":17.8494,"day_change_pct":0.0202},{"nav_date":"2012-11-22","nav":17.8458,"day_change_pct":0.0202},{"nav_date":"2012-11-21","nav":17.8422,"day_change_pct":0.0202},{"nav_date":"2012-11-20","nav":17.8386,"day_change_pct":0.0196},{"nav_date":"2012-11-19","nav":17.8351,"day_change_pct":0.0202},{"nav_date":"2012-11-18","nav":17.8315,"day_change_pct":0.0404},{"nav_date":"2012-11-16","nav":17.8243,"day_change_pct":0.0196},{"nav_date":"2012-11-15","nav":17.8208,"day_change_pct":0.0202},{"nav_date":"2012-11-14","nav":17.8172,"day_change_pct":0.0399},{"nav_date":"2012-11-12","nav":17.8101,"day_change_pct":0.0202},{"nav_date":"2012-11-11","nav":17.8065,"day_change_pct":0.0405},{"nav_date":"2012-11-09","nav":17.7993,"day_change_pct":0.0202},{"nav_date":"2012-11-08","nav":17.7957,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":17.7921,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":17.7886,"day_change_pct":0.0202},{"nav_date":"2012-11-05","nav":17.785,"day_change_pct":0.0197},{"nav_date":"2012-11-04","nav":17.7815,"day_change_pct":0.0399},{"nav_date":"2012-11-02","nav":17.7744,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":17.7709,"day_change_pct":0.0203},{"nav_date":"2012-10-31","nav":17.7673,"day_change_pct":0.0197},{"nav_date":"2012-10-30","nav":17.7638,"day_change_pct":0.0203},{"nav_date":"2012-10-29","nav":17.7602,"day_change_pct":0.0197},{"nav_date":"2012-10-28","nav":17.7567,"day_change_pct":0.0603},{"nav_date":"2012-10-25","nav":17.746,"day_change_pct":0.0203},{"nav_date":"2012-10-24","nav":17.7424,"day_change_pct":0.0203},{"nav_date":"2012-10-23","nav":17.7388,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":17.7353,"day_change_pct":0.0203},{"nav_date":"2012-10-21","nav":17.7317,"day_change_pct":0.0406},{"nav_date":"2012-10-19","nav":17.7245,"day_change_pct":0.0203},{"nav_date":"2012-10-18","nav":17.7209,"day_change_pct":0.0203},{"nav_date":"2012-10-17","nav":17.7173,"day_change_pct":0.0203},{"nav_date":"2012-10-16","nav":17.7137,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":17.7101,"day_change_pct":0.0203},{"nav_date":"2012-10-14","nav":17.7065,"day_change_pct":0.0407},{"nav_date":"2012-10-12","nav":17.6993,"day_change_pct":0.0203},{"nav_date":"2012-10-11","nav":17.6957,"day_change_pct":0.0203},{"nav_date":"2012-10-10","nav":17.6921,"day_change_pct":0.0204},{"nav_date":"2012-10-09","nav":17.6885,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":17.6848,"day_change_pct":0.0204},{"nav_date":"2012-10-07","nav":17.6812,"day_change_pct":0.0402},{"nav_date":"2012-10-05","nav":17.6741,"day_change_pct":0.0192},{"nav_date":"2012-10-04","nav":17.6707,"day_change_pct":0.0209},{"nav_date":"2012-10-03","nav":17.667,"day_change_pct":0.0243},{"nav_date":"2012-10-02","nav":17.6627,"day_change_pct":0.0204},{"nav_date":"2012-10-01","nav":17.6591,"day_change_pct":0.0215},{"nav_date":"2012-09-30","nav":17.6553,"day_change_pct":0.0408},{"nav_date":"2012-09-28","nav":17.6481,"day_change_pct":0.021},{"nav_date":"2012-09-27","nav":17.6444,"day_change_pct":0.0198},{"nav_date":"2012-09-26","nav":17.6409,"day_change_pct":0.0204},{"nav_date":"2012-09-25","nav":17.6373,"day_change_pct":0.0204},{"nav_date":"2012-09-24","nav":17.6337,"day_change_pct":0.0199},{"nav_date":"2012-09-23","nav":17.6302,"day_change_pct":0.0403},{"nav_date":"2012-09-21","nav":17.6231,"day_change_pct":0.0204},{"nav_date":"2012-09-20","nav":17.6195,"day_change_pct":0.0199},{"nav_date":"2012-09-19","nav":17.616,"day_change_pct":0.0204},{"nav_date":"2012-09-18","nav":17.6124,"day_change_pct":0.0199},{"nav_date":"2012-09-17","nav":17.6089,"day_change_pct":0.0204},{"nav_date":"2012-09-16","nav":17.6053,"day_change_pct":0.0415},{"nav_date":"2012-09-14","nav":17.598,"day_change_pct":0.0205},{"nav_date":"2012-09-13","nav":17.5944,"day_change_pct":0.021},{"nav_date":"2012-09-12","nav":17.5907,"day_change_pct":0.0216},{"nav_date":"2012-09-11","nav":17.5869,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":17.5833,"day_change_pct":0.0205},{"nav_date":"2012-09-09","nav":17.5797,"day_change_pct":0.0336},{"nav_date":"2012-09-07","nav":17.5738,"day_change_pct":0.0285},{"nav_date":"2012-09-06","nav":17.5688,"day_change_pct":0.0199},{"nav_date":"2012-09-05","nav":17.5653,"day_change_pct":0.0205},{"nav_date":"2012-09-04","nav":17.5617,"day_change_pct":0.0228},{"nav_date":"2012-09-03","nav":17.5577,"day_change_pct":0.0211},{"nav_date":"2012-09-02","nav":17.554,"day_change_pct":0.0433},{"nav_date":"2012-08-31","nav":17.5464,"day_change_pct":0.0211},{"nav_date":"2012-08-30","nav":17.5427,"day_change_pct":0.0211},{"nav_date":"2012-08-29","nav":17.539,"day_change_pct":0.0211},{"nav_date":"2012-08-28","nav":17.5353,"day_change_pct":0.0222},{"nav_date":"2012-08-27","nav":17.5314,"day_change_pct":0.0211},{"nav_date":"2012-08-26","nav":17.5277,"day_change_pct":0.0428},{"nav_date":"2012-08-24","nav":17.5202,"day_change_pct":0.0211},{"nav_date":"2012-08-23","nav":17.5165,"day_change_pct":0.0211},{"nav_date":"2012-08-22","nav":17.5128,"day_change_pct":0.0228},{"nav_date":"2012-08-21","nav":17.5088,"day_change_pct":0.0211},{"nav_date":"2012-08-20","nav":17.5051,"day_change_pct":0.0646},{"nav_date":"2012-08-17","nav":17.4938,"day_change_pct":0.0212},{"nav_date":"2012-08-16","nav":17.4901,"day_change_pct":0.0212},{"nav_date":"2012-08-15","nav":17.4864,"day_change_pct":0.0217},{"nav_date":"2012-08-14","nav":17.4826,"day_change_pct":0.0212},{"nav_date":"2012-08-13","nav":17.4789,"day_change_pct":0.0217},{"nav_date":"2012-08-12","nav":17.4751,"day_change_pct":0.0452},{"nav_date":"2012-08-10","nav":17.4672,"day_change_pct":0.0218},{"nav_date":"2012-08-09","nav":17.4634,"day_change_pct":0.0218},{"nav_date":"2012-08-08","nav":17.4596,"day_change_pct":0.0218},{"nav_date":"2012-08-07","nav":17.4558,"day_change_pct":0.0218},{"nav_date":"2012-08-06","nav":17.452,"day_change_pct":0.0218},{"nav_date":"2012-08-05","nav":17.4482,"day_change_pct":0.043},{"nav_date":"2012-08-03","nav":17.4407,"day_change_pct":0.0218},{"nav_date":"2012-08-02","nav":17.4369,"day_change_pct":0.0218},{"nav_date":"2012-08-01","nav":17.4331,"day_change_pct":0.0212},{"nav_date":"2012-07-31","nav":17.4294,"day_change_pct":0.0218},{"nav_date":"2012-07-30","nav":17.4256,"day_change_pct":0.0218},{"nav_date":"2012-07-29","nav":17.4218,"day_change_pct":0.0436},{"nav_date":"2012-07-27","nav":17.4142,"day_change_pct":0.0218},{"nav_date":"2012-07-26","nav":17.4104,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":17.4066,"day_change_pct":0.0218},{"nav_date":"2012-07-24","nav":17.4028,"day_change_pct":0.0213},{"nav_date":"2012-07-23","nav":17.3991,"day_change_pct":0.0213},{"nav_date":"2012-07-22","nav":17.3954,"day_change_pct":0.0431},{"nav_date":"2012-07-20","nav":17.3879,"day_change_pct":0.0219},{"nav_date":"2012-07-19","nav":17.3841,"day_change_pct":0.0219},{"nav_date":"2012-07-18","nav":17.3803,"day_change_pct":0.0219},{"nav_date":"2012-07-17","nav":17.3765,"day_change_pct":0.0219},{"nav_date":"2012-07-16","nav":17.3727,"day_change_pct":0.0202},{"nav_date":"2012-07-15","nav":17.3692,"day_change_pct":0.0438},{"nav_date":"2012-07-13","nav":17.3616,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":17.3575,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":17.3537,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":17.3495,"day_change_pct":0.0219},{"nav_date":"2012-07-09","nav":17.3457,"day_change_pct":0.0202},{"nav_date":"2012-07-08","nav":17.3422,"day_change_pct":0.0433},{"nav_date":"2012-07-06","nav":17.3347,"day_change_pct":0.0242},{"nav_date":"2012-07-05","nav":17.3305,"day_change_pct":0.0219},{"nav_date":"2012-07-04","nav":17.3267,"day_change_pct":0.0225},{"nav_date":"2012-07-03","nav":17.3228,"day_change_pct":0.0219},{"nav_date":"2012-07-02","nav":17.319,"day_change_pct":0.0659},{"nav_date":"2012-06-29","nav":17.3076,"day_change_pct":0.022},{"nav_date":"2012-06-28","nav":17.3038,"day_change_pct":0.0225},{"nav_date":"2012-06-27","nav":17.2999,"day_change_pct":0.0214},{"nav_date":"2012-06-26","nav":17.2962,"day_change_pct":0.0214},{"nav_date":"2012-06-25","nav":17.2925,"day_change_pct":0.022},{"nav_date":"2012-06-24","nav":17.2887,"day_change_pct":0.0451},{"nav_date":"2012-06-22","nav":17.2809,"day_change_pct":0.0226},{"nav_date":"2012-06-21","nav":17.277,"day_change_pct":0.0226},{"nav_date":"2012-06-20","nav":17.2731,"day_change_pct":0.022},{"nav_date":"2012-06-19","nav":17.2693,"day_change_pct":0.0226},{"nav_date":"2012-06-18","nav":17.2654,"day_change_pct":0.0226},{"nav_date":"2012-06-17","nav":17.2615,"day_change_pct":0.0446},{"nav_date":"2012-06-15","nav":17.2538,"day_change_pct":0.022},{"nav_date":"2012-06-14","nav":17.25,"day_change_pct":0.0226},{"nav_date":"2012-06-13","nav":17.2461,"day_change_pct":0.022},{"nav_date":"2012-06-12","nav":17.2423,"day_change_pct":0.0215},{"nav_date":"2012-06-11","nav":17.2386,"day_change_pct":0.0215},{"nav_date":"2012-06-10","nav":17.2349,"day_change_pct":0.043},{"nav_date":"2012-06-08","nav":17.2275,"day_change_pct":0.0215},{"nav_date":"2012-06-07","nav":17.2238,"day_change_pct":0.0215},{"nav_date":"2012-06-06","nav":17.2201,"day_change_pct":0.0209},{"nav_date":"2012-06-05","nav":17.2165,"day_change_pct":0.0221},{"nav_date":"2012-06-04","nav":17.2127,"day_change_pct":0.0221},{"nav_date":"2012-06-03","nav":17.2089,"day_change_pct":0.043},{"nav_date":"2012-06-01","nav":17.2015,"day_change_pct":0.0215},{"nav_date":"2012-05-31","nav":17.1978,"day_change_pct":0.0215},{"nav_date":"2012-05-30","nav":17.1941,"day_change_pct":0.0215},{"nav_date":"2012-05-29","nav":17.1904,"day_change_pct":0.0215},{"nav_date":"2012-05-28","nav":17.1867,"day_change_pct":0.0215},{"nav_date":"2012-05-27","nav":17.183,"day_change_pct":0.0437},{"nav_date":"2012-05-25","nav":17.1755,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":17.1718,"day_change_pct":0.0216},{"nav_date":"2012-05-23","nav":17.1681,"day_change_pct":0.0216},{"nav_date":"2012-05-22","nav":17.1644,"day_change_pct":0.0216},{"nav_date":"2012-05-21","nav":17.1607,"day_change_pct":0.0221},{"nav_date":"2012-05-20","nav":17.1569,"day_change_pct":0.0437},{"nav_date":"2012-05-18","nav":17.1494,"day_change_pct":0.0216},{"nav_date":"2012-05-17","nav":17.1457,"day_change_pct":0.0222},{"nav_date":"2012-05-16","nav":17.1419,"day_change_pct":0.0216},{"nav_date":"2012-05-15","nav":17.1382,"day_change_pct":0.0251},{"nav_date":"2012-05-14","nav":17.1339,"day_change_pct":0.0234},{"nav_date":"2012-05-13","nav":17.1299,"day_change_pct":0.0456},{"nav_date":"2012-05-11","nav":17.1221,"day_change_pct":0.0228},{"nav_date":"2012-05-10","nav":17.1182,"day_change_pct":0.0234},{"nav_date":"2012-05-09","nav":17.1142,"day_change_pct":0.0234},{"nav_date":"2012-05-08","nav":17.1102,"day_change_pct":0.0251},{"nav_date":"2012-05-07","nav":17.1059,"day_change_pct":0.0205},{"nav_date":"2012-05-06","nav":17.1024,"day_change_pct":0.045},{"nav_date":"2012-05-04","nav":17.0947,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":17.0908,"day_change_pct":0.0234},{"nav_date":"2012-05-02","nav":17.0868,"day_change_pct":0.0228},{"nav_date":"2012-05-01","nav":17.0829,"day_change_pct":0.0252},{"nav_date":"2012-04-30","nav":17.0786,"day_change_pct":0.0211},{"nav_date":"2012-04-29","nav":17.075,"day_change_pct":0.0475},{"nav_date":"2012-04-27","nav":17.0669,"day_change_pct":0.0234},{"nav_date":"2012-04-26","nav":17.0629,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":17.0589,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":17.0548,"day_change_pct":0.0229},{"nav_date":"2012-04-23","nav":17.0509,"day_change_pct":0.0229},{"nav_date":"2012-04-22","nav":17.047,"day_change_pct":0.0452},{"nav_date":"2012-04-20","nav":17.0393,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":17.035,"day_change_pct":0.0235},{"nav_date":"2012-04-18","nav":17.031,"day_change_pct":0.0241},{"nav_date":"2012-04-17","nav":17.0269,"day_change_pct":0.0241},{"nav_date":"2012-04-16","nav":17.0228,"day_change_pct":0.0235},{"nav_date":"2012-04-15","nav":17.0188,"day_change_pct":0.0464},{"nav_date":"2012-04-13","nav":17.0109,"day_change_pct":0.0235},{"nav_date":"2012-04-12","nav":17.0069,"day_change_pct":0.0223},{"nav_date":"2012-04-11","nav":17.0031,"day_change_pct":0.0229},{"nav_date":"2012-04-10","nav":16.9992,"day_change_pct":0.0229},{"nav_date":"2012-04-09","nav":16.9953,"day_change_pct":0.0224},{"nav_date":"2012-04-08","nav":16.9915,"day_change_pct":0.0919},{"nav_date":"2012-04-04","nav":16.9759,"day_change_pct":0.0224},{"nav_date":"2012-04-03","nav":16.9721,"day_change_pct":0.0236},{"nav_date":"2012-04-02","nav":16.9681,"day_change_pct":0.0838},{"nav_date":"2012-03-30","nav":16.9539,"day_change_pct":0.0277},{"nav_date":"2012-03-29","nav":16.9492,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":16.9452,"day_change_pct":0.0242},{"nav_date":"2012-03-27","nav":16.9411,"day_change_pct":0.0224},{"nav_date":"2012-03-26","nav":16.9373,"day_change_pct":0.0236},{"nav_date":"2012-03-25","nav":16.9333,"day_change_pct":0.0697},{"nav_date":"2012-03-22","nav":16.9215,"day_change_pct":0.0236},{"nav_date":"2012-03-21","nav":16.9175,"day_change_pct":0.0225},{"nav_date":"2012-03-20","nav":16.9137,"day_change_pct":0.0225},{"nav_date":"2012-03-19","nav":16.9099,"day_change_pct":0.0231},{"nav_date":"2012-03-18","nav":16.906,"day_change_pct":0.0462},{"nav_date":"2012-03-16","nav":16.8982,"day_change_pct":0.0231},{"nav_date":"2012-03-15","nav":16.8943,"day_change_pct":0.0231},{"nav_date":"2012-03-14","nav":16.8904,"day_change_pct":0.0237},{"nav_date":"2012-03-13","nav":16.8864,"day_change_pct":0.0231},{"nav_date":"2012-03-12","nav":16.8825,"day_change_pct":0.0225},{"nav_date":"2012-03-11","nav":16.8787,"day_change_pct":0.045},{"nav_date":"2012-03-09","nav":16.8711,"day_change_pct":0.0219},{"nav_date":"2012-03-08","nav":16.8674,"day_change_pct":0.0231},{"nav_date":"2012-03-07","nav":16.8635,"day_change_pct":0.0225},{"nav_date":"2012-03-06","nav":16.8597,"day_change_pct":0.0225},{"nav_date":"2012-03-05","nav":16.8559,"day_change_pct":0.0225},{"nav_date":"2012-03-04","nav":16.8521,"day_change_pct":0.0451}],"total":2048,"page":1,"page_size":250}