{"fund_details":{"scheme_code":101686,"scheme_name":"HSBC Medium to Long Duration Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01784","isin_reinvest":"INF336L01792","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6199,"day_change_pct":0.0697},{"nav_date":"2026-09-16","nav":10.6125,"day_change_pct":0.0887},{"nav_date":"2026-09-15","nav":10.6031,"day_change_pct":-0.2258},{"nav_date":"2026-09-11","nav":10.6271,"day_change_pct":-0.1925},{"nav_date":"2026-09-10","nav":10.6476,"day_change_pct":-0.0319},{"nav_date":"2026-09-09","nav":10.651,"day_change_pct":0.0056},{"nav_date":"2026-09-08","nav":10.6504,"day_change_pct":0.0263},{"nav_date":"2026-09-07","nav":10.6476,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":10.6417,"day_change_pct":0.0301},{"nav_date":"2026-09-03","nav":10.6385,"day_change_pct":0.1384},{"nav_date":"2026-09-02","nav":10.6238,"day_change_pct":-0.0282},{"nav_date":"2026-09-01","nav":10.6268,"day_change_pct":0.016},{"nav_date":"2026-08-31","nav":10.6251,"day_change_pct":-0.1175},{"nav_date":"2026-08-28","nav":10.6376,"day_change_pct":-0.1333},{"nav_date":"2026-08-27","nav":10.6518,"day_change_pct":-0.0647},{"nav_date":"2026-08-25","nav":10.6587,"day_change_pct":0.0404},{"nav_date":"2026-08-24","nav":10.6544,"day_change_pct":-0.0038},{"nav_date":"2026-08-21","nav":10.6548,"day_change_pct":-0.1134},{"nav_date":"2026-08-20","nav":10.6669,"day_change_pct":-0.2842},{"nav_date":"2026-08-19","nav":10.6973,"day_change_pct":0.0215},{"nav_date":"2026-08-18","nav":10.695,"day_change_pct":-0.1941},{"nav_date":"2026-08-17","nav":10.7158,"day_change_pct":-0.1519},{"nav_date":"2026-08-14","nav":10.7321,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":10.7294,"day_change_pct":0.1381},{"nav_date":"2026-08-12","nav":10.7146,"day_change_pct":0.1},{"nav_date":"2026-08-11","nav":10.7039,"day_change_pct":-0.0765},{"nav_date":"2026-08-10","nav":10.7121,"day_change_pct":0.1065},{"nav_date":"2026-08-07","nav":10.7007,"day_change_pct":0.0926},{"nav_date":"2026-08-06","nav":10.6908,"day_change_pct":0.0927},{"nav_date":"2026-08-05","nav":10.6809,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":10.6642,"day_change_pct":0.0385},{"nav_date":"2026-08-03","nav":10.6601,"day_change_pct":-0.0047},{"nav_date":"2026-07-31","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2026-07-30","nav":10.6584,"day_change_pct":-0.0516},{"nav_date":"2026-07-29","nav":10.6639,"day_change_pct":-0.1124},{"nav_date":"2026-07-28","nav":10.6759,"day_change_pct":-0.0262},{"nav_date":"2026-07-27","nav":10.6787,"day_change_pct":0.3439},{"nav_date":"2026-07-24","nav":10.6421,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":10.6394,"day_change_pct":-0.1117},{"nav_date":"2026-07-22","nav":10.6513,"day_change_pct":-0.0375},{"nav_date":"2026-07-21","nav":10.6553,"day_change_pct":0.0009},{"nav_date":"2026-07-20","nav":10.6552,"day_change_pct":-0.0441},{"nav_date":"2026-07-17","nav":10.6599,"day_change_pct":-0.1115},{"nav_date":"2026-07-16","nav":10.6718,"day_change_pct":0.1389},{"nav_date":"2026-07-15","nav":10.657,"day_change_pct":0.1118},{"nav_date":"2026-07-14","nav":10.6451,"day_change_pct":-0.3967},{"nav_date":"2026-07-13","nav":10.6875,"day_change_pct":-0.0309},{"nav_date":"2026-07-10","nav":10.6908,"day_change_pct":0.2006},{"nav_date":"2026-07-09","nav":10.6694,"day_change_pct":0.0685},{"nav_date":"2026-07-08","nav":10.6621,"day_change_pct":-0.3169},{"nav_date":"2026-07-07","nav":10.696,"day_change_pct":-0.0439},{"nav_date":"2026-07-06","nav":10.7007,"day_change_pct":0.0935},{"nav_date":"2026-07-03","nav":10.6907,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":10.6896,"day_change_pct":0.1874},{"nav_date":"2026-07-01","nav":10.6696,"day_change_pct":-0.0356},{"nav_date":"2026-06-30","nav":10.6734,"day_change_pct":0.1313},{"nav_date":"2026-06-29","nav":10.6594,"day_change_pct":-0.7394},{"nav_date":"2026-06-25","nav":10.7388,"day_change_pct":0.2174},{"nav_date":"2026-06-24","nav":10.7155,"day_change_pct":0.1917},{"nav_date":"2026-06-23","nav":10.695,"day_change_pct":0.1105},{"nav_date":"2026-06-22","nav":10.6832,"day_change_pct":0.0768},{"nav_date":"2026-06-19","nav":10.675,"day_change_pct":-0.0253},{"nav_date":"2026-06-18","nav":10.6777,"day_change_pct":0.1473},{"nav_date":"2026-06-17","nav":10.662,"day_change_pct":0.0479},{"nav_date":"2026-06-16","nav":10.6569,"day_change_pct":0.0554},{"nav_date":"2026-06-15","nav":10.651,"day_change_pct":0.1495},{"nav_date":"2026-06-12","nav":10.6351,"day_change_pct":0.1639},{"nav_date":"2026-06-11","nav":10.6177,"day_change_pct":-0.0631},{"nav_date":"2026-06-10","nav":10.6244,"day_change_pct":-0.0028},{"nav_date":"2026-06-09","nav":10.6247,"day_change_pct":0.3315},{"nav_date":"2026-06-08","nav":10.5896,"day_change_pct":0.1883},{"nav_date":"2026-06-05","nav":10.5697,"day_change_pct":0.3294},{"nav_date":"2026-06-04","nav":10.535,"day_change_pct":0.0912},{"nav_date":"2026-06-03","nav":10.5254,"day_change_pct":-0.0522},{"nav_date":"2026-06-02","nav":10.5309,"day_change_pct":0.0684},{"nav_date":"2026-06-01","nav":10.5237,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":10.5206,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":10.513,"day_change_pct":0.0447},{"nav_date":"2026-05-26","nav":10.5083,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":10.508,"day_change_pct":0.2022},{"nav_date":"2026-05-22","nav":10.4868,"day_change_pct":0.0706},{"nav_date":"2026-05-21","nav":10.4794,"day_change_pct":-0.1372},{"nav_date":"2026-05-20","nav":10.4938,"day_change_pct":0.021},{"nav_date":"2026-05-19","nav":10.4916,"day_change_pct":0.0687},{"nav_date":"2026-05-18","nav":10.4844,"day_change_pct":-0.2834},{"nav_date":"2026-05-15","nav":10.5142,"day_change_pct":-0.1263},{"nav_date":"2026-05-14","nav":10.5275,"day_change_pct":0.0466},{"nav_date":"2026-05-13","nav":10.5226,"day_change_pct":0.0114},{"nav_date":"2026-05-12","nav":10.5214,"day_change_pct":-0.1424},{"nav_date":"2026-05-11","nav":10.5364,"day_change_pct":-0.248},{"nav_date":"2026-05-08","nav":10.5626,"day_change_pct":-0.1286},{"nav_date":"2026-05-07","nav":10.5762,"day_change_pct":0.0303},{"nav_date":"2026-05-06","nav":10.573,"day_change_pct":0.3674},{"nav_date":"2026-05-05","nav":10.5343,"day_change_pct":-0.0854},{"nav_date":"2026-05-04","nav":10.5433,"day_change_pct":0.1891},{"nav_date":"2026-04-30","nav":10.5234,"day_change_pct":-0.0845},{"nav_date":"2026-04-29","nav":10.5323,"day_change_pct":-0.0759},{"nav_date":"2026-04-28","nav":10.5403,"day_change_pct":-0.1506},{"nav_date":"2026-04-27","nav":10.5562,"day_change_pct":0.1309},{"nav_date":"2026-04-24","nav":10.5424,"day_change_pct":-0.0806},{"nav_date":"2026-04-23","nav":10.5509,"day_change_pct":-0.1826},{"nav_date":"2026-04-22","nav":10.5702,"day_change_pct":-0.0794},{"nav_date":"2026-04-21","nav":10.5786,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":10.5774,"day_change_pct":0.0577},{"nav_date":"2026-04-17","nav":10.5713,"day_change_pct":-0.0019},{"nav_date":"2026-04-16","nav":10.5715,"day_change_pct":0.0719},{"nav_date":"2026-04-15","nav":10.5639,"day_change_pct":0.3038},{"nav_date":"2026-04-13","nav":10.5319,"day_change_pct":-0.0806},{"nav_date":"2026-04-10","nav":10.5404,"day_change_pct":0.2101},{"nav_date":"2026-04-09","nav":10.5183,"day_change_pct":-0.0029},{"nav_date":"2026-04-08","nav":10.5186,"day_change_pct":0.6266},{"nav_date":"2026-04-07","nav":10.4531,"day_change_pct":0.0766},{"nav_date":"2026-04-06","nav":10.4451,"day_change_pct":0.2832},{"nav_date":"2026-04-02","nav":10.4156,"day_change_pct":-0.3464},{"nav_date":"2026-03-31","nav":10.4518,"day_change_pct":0.0325},{"nav_date":"2026-03-30","nav":10.4484,"day_change_pct":0.0287},{"nav_date":"2026-03-27","nav":10.4454,"day_change_pct":-0.5607},{"nav_date":"2026-03-25","nav":10.5043,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":10.5024,"day_change_pct":-0.0989},{"nav_date":"2026-03-23","nav":10.5128,"day_change_pct":-0.4404},{"nav_date":"2026-03-20","nav":10.5593,"day_change_pct":-0.1088},{"nav_date":"2026-03-18","nav":10.5708,"day_change_pct":0.0464},{"nav_date":"2026-03-17","nav":10.5659,"day_change_pct":-0.0047},{"nav_date":"2026-03-16","nav":10.5664,"day_change_pct":-0.0142},{"nav_date":"2026-03-13","nav":10.5679,"day_change_pct":-0.0738},{"nav_date":"2026-03-12","nav":10.5757,"day_change_pct":-0.1247},{"nav_date":"2026-03-11","nav":10.5889,"day_change_pct":0.0671},{"nav_date":"2026-03-10","nav":10.5818,"day_change_pct":0.3271},{"nav_date":"2026-03-09","nav":10.5473,"day_change_pct":-0.1619},{"nav_date":"2026-03-06","nav":10.5644,"day_change_pct":-0.0955},{"nav_date":"2026-03-05","nav":10.5745,"day_change_pct":0.071},{"nav_date":"2026-03-04","nav":10.567,"day_change_pct":-0.0775},{"nav_date":"2026-03-02","nav":10.5752,"day_change_pct":0.0312},{"nav_date":"2026-02-27","nav":10.5719,"day_change_pct":0.0521},{"nav_date":"2026-02-26","nav":10.5664,"day_change_pct":0.0606},{"nav_date":"2026-02-25","nav":10.56,"day_change_pct":0.0929},{"nav_date":"2026-02-24","nav":10.5502,"day_change_pct":0.0664},{"nav_date":"2026-02-23","nav":10.5432,"day_change_pct":0.1206},{"nav_date":"2026-02-20","nav":10.5305,"day_change_pct":-0.0674},{"nav_date":"2026-02-18","nav":10.5376,"day_change_pct":-0.0408},{"nav_date":"2026-02-17","nav":10.5419,"day_change_pct":0.074},{"nav_date":"2026-02-16","nav":10.5341,"day_change_pct":0.1017},{"nav_date":"2026-02-13","nav":10.5234,"day_change_pct":0.0637},{"nav_date":"2026-02-12","nav":10.5167,"day_change_pct":0.1581},{"nav_date":"2026-02-11","nav":10.5001,"day_change_pct":0.1469},{"nav_date":"2026-02-10","nav":10.4847,"day_change_pct":0.0382},{"nav_date":"2026-02-09","nav":10.4807,"day_change_pct":-0.0706},{"nav_date":"2026-02-06","nav":10.4881,"day_change_pct":-0.2947},{"nav_date":"2026-02-05","nav":10.5191,"day_change_pct":0.1886},{"nav_date":"2026-02-04","nav":10.4993,"day_change_pct":0.144},{"nav_date":"2026-02-03","nav":10.4842,"day_change_pct":0.1595},{"nav_date":"2026-02-02","nav":10.4675,"day_change_pct":-0.3143},{"nav_date":"2026-01-30","nav":10.5005,"day_change_pct":0.1087},{"nav_date":"2026-01-29","nav":10.4891,"day_change_pct":0.0553},{"nav_date":"2026-01-28","nav":10.4833,"day_change_pct":0.0601},{"nav_date":"2026-01-27","nav":10.477,"day_change_pct":-0.0467},{"nav_date":"2026-01-23","nav":10.4819,"day_change_pct":-0.0162},{"nav_date":"2026-01-22","nav":10.4836,"day_change_pct":0.1289},{"nav_date":"2026-01-21","nav":10.4701,"day_change_pct":0.0506},{"nav_date":"2026-01-20","nav":10.4648,"day_change_pct":-0.0143},{"nav_date":"2026-01-19","nav":10.4663,"day_change_pct":-0.0344},{"nav_date":"2026-01-16","nav":10.4699,"day_change_pct":-0.1402},{"nav_date":"2026-01-14","nav":10.4846,"day_change_pct":-0.0839},{"nav_date":"2026-01-13","nav":10.4934,"day_change_pct":-0.0981},{"nav_date":"2026-01-12","nav":10.5037,"day_change_pct":0.1172},{"nav_date":"2026-01-09","nav":10.4914,"day_change_pct":-0.0353},{"nav_date":"2026-01-08","nav":10.4951,"day_change_pct":-0.0648},{"nav_date":"2026-01-07","nav":10.5019,"day_change_pct":0.02},{"nav_date":"2026-01-06","nav":10.4998,"day_change_pct":0.0181},{"nav_date":"2026-01-05","nav":10.4979,"day_change_pct":-0.1759},{"nav_date":"2026-01-02","nav":10.5164,"day_change_pct":-0.0589},{"nav_date":"2026-01-01","nav":10.5226,"day_change_pct":0.0333},{"nav_date":"2025-12-31","nav":10.5191,"day_change_pct":0.0542},{"nav_date":"2025-12-30","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2025-12-29","nav":10.5108,"day_change_pct":-1.3561},{"nav_date":"2025-12-26","nav":10.6553,"day_change_pct":-0.0319},{"nav_date":"2025-12-24","nav":10.6587,"day_change_pct":0.3257},{"nav_date":"2025-12-23","nav":10.6241,"day_change_pct":0.0009},{"nav_date":"2025-12-22","nav":10.624,"day_change_pct":-0.2928},{"nav_date":"2025-12-19","nav":10.6552,"day_change_pct":-0.0178},{"nav_date":"2025-12-18","nav":10.6571,"day_change_pct":0.0911},{"nav_date":"2025-12-17","nav":10.6474,"day_change_pct":-0.0788},{"nav_date":"2025-12-16","nav":10.6558,"day_change_pct":0.0723},{"nav_date":"2025-12-15","nav":10.6481,"day_change_pct":0.078},{"nav_date":"2025-12-12","nav":10.6398,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":10.6393,"day_change_pct":0.0828},{"nav_date":"2025-12-10","nav":10.6305,"day_change_pct":-0.1503},{"nav_date":"2025-12-09","nav":10.6465,"day_change_pct":-0.2782},{"nav_date":"2025-12-08","nav":10.6762,"day_change_pct":-0.1095},{"nav_date":"2025-12-05","nav":10.6879,"day_change_pct":0.2279},{"nav_date":"2025-12-04","nav":10.6636,"day_change_pct":-0.0019},{"nav_date":"2025-12-03","nav":10.6638,"day_change_pct":-0.0459},{"nav_date":"2025-12-02","nav":10.6687,"day_change_pct":0.1493},{"nav_date":"2025-12-01","nav":10.6528,"day_change_pct":-0.1481},{"nav_date":"2025-11-28","nav":10.6686,"day_change_pct":-0.1815},{"nav_date":"2025-11-27","nav":10.688,"day_change_pct":-0.0608},{"nav_date":"2025-11-26","nav":10.6945,"day_change_pct":0.0365},{"nav_date":"2025-11-25","nav":10.6906,"day_change_pct":0.1358},{"nav_date":"2025-11-24","nav":10.6761,"day_change_pct":0.1473},{"nav_date":"2025-11-21","nav":10.6604,"day_change_pct":-0.0881},{"nav_date":"2025-11-20","nav":10.6698,"day_change_pct":0.0535},{"nav_date":"2025-11-19","nav":10.6641,"day_change_pct":0.0385},{"nav_date":"2025-11-18","nav":10.66,"day_change_pct":0.0695},{"nav_date":"2025-11-17","nav":10.6526,"day_change_pct":-0.0347},{"nav_date":"2025-11-14","nav":10.6563,"day_change_pct":-0.045},{"nav_date":"2025-11-13","nav":10.6611,"day_change_pct":-0.075},{"nav_date":"2025-11-12","nav":10.6691,"day_change_pct":0.0553},{"nav_date":"2025-11-11","nav":10.6632,"day_change_pct":-0.0169},{"nav_date":"2025-11-10","nav":10.665,"day_change_pct":0.0929},{"nav_date":"2025-11-07","nav":10.6551,"day_change_pct":-0.0263},{"nav_date":"2025-11-06","nav":10.6579,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":10.6512,"day_change_pct":0.0686},{"nav_date":"2025-11-03","nav":10.6439,"day_change_pct":0.0461},{"nav_date":"2025-10-31","nav":10.639,"day_change_pct":0.0583},{"nav_date":"2025-10-30","nav":10.6328,"day_change_pct":-0.1952},{"nav_date":"2025-10-29","nav":10.6536,"day_change_pct":0.0657},{"nav_date":"2025-10-28","nav":10.6466,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":10.6446,"day_change_pct":-0.0094},{"nav_date":"2025-10-24","nav":10.6456,"day_change_pct":-0.077},{"nav_date":"2025-10-23","nav":10.6538,"day_change_pct":-0.0853},{"nav_date":"2025-10-20","nav":10.6629,"day_change_pct":0.0366},{"nav_date":"2025-10-17","nav":10.659,"day_change_pct":-0.0206},{"nav_date":"2025-10-16","nav":10.6612,"day_change_pct":-0.0544},{"nav_date":"2025-10-15","nav":10.667,"day_change_pct":0.1183},{"nav_date":"2025-10-14","nav":10.6544,"day_change_pct":-0.0403},{"nav_date":"2025-10-13","nav":10.6587,"day_change_pct":0.1823},{"nav_date":"2025-10-10","nav":10.6393,"day_change_pct":0.0658},{"nav_date":"2025-10-09","nav":10.6323,"day_change_pct":-0.0911},{"nav_date":"2025-10-08","nav":10.642,"day_change_pct":0.0498},{"nav_date":"2025-10-07","nav":10.6367,"day_change_pct":0.0348},{"nav_date":"2025-10-06","nav":10.633,"day_change_pct":0.1177},{"nav_date":"2025-10-03","nav":10.6205,"day_change_pct":0.1093},{"nav_date":"2025-10-01","nav":10.6089,"day_change_pct":0.2608},{"nav_date":"2025-09-30","nav":10.5813,"day_change_pct":-0.0265},{"nav_date":"2025-09-29","nav":10.5841,"day_change_pct":-0.0302},{"nav_date":"2025-09-26","nav":10.5873,"day_change_pct":-1.7821},{"nav_date":"2025-09-25","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2025-09-24","nav":10.7769,"day_change_pct":-0.0408},{"nav_date":"2025-09-23","nav":10.7813,"day_change_pct":0.051},{"nav_date":"2025-09-22","nav":10.7758,"day_change_pct":0.0353},{"nav_date":"2025-09-19","nav":10.772,"day_change_pct":0.0743},{"nav_date":"2025-09-18","nav":10.764,"day_change_pct":-0.0835},{"nav_date":"2025-09-17","nav":10.773,"day_change_pct":0.1608},{"nav_date":"2025-09-16","nav":10.7557,"day_change_pct":0.0074},{"nav_date":"2025-09-15","nav":10.7549,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":10.7541,"day_change_pct":0.0623},{"nav_date":"2025-09-11","nav":10.7474,"day_change_pct":0.0037},{"nav_date":"2025-09-10","nav":10.747,"day_change_pct":-0.0623},{"nav_date":"2025-09-09","nav":10.7537,"day_change_pct":-0.0558},{"nav_date":"2025-09-05","nav":10.7597,"day_change_pct":0.2562}],"total":4946,"page":1,"page_size":250}