{"fund_details":{"scheme_code":101672,"scheme_name":"Tata Value Fund - Regular Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01451","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":344.0906,"day_change_pct":0.3365},{"nav_date":"2026-09-16","nav":342.9367,"day_change_pct":0.268},{"nav_date":"2026-09-15","nav":342.02,"day_change_pct":-1.9107},{"nav_date":"2026-09-11","nav":348.6824,"day_change_pct":-0.2721},{"nav_date":"2026-09-10","nav":349.6339,"day_change_pct":-0.0184},{"nav_date":"2026-09-09","nav":349.6984,"day_change_pct":-0.6662},{"nav_date":"2026-09-08","nav":352.0437,"day_change_pct":-0.213},{"nav_date":"2026-09-07","nav":352.7952,"day_change_pct":-0.2636},{"nav_date":"2026-09-04","nav":353.7275,"day_change_pct":0.0732},{"nav_date":"2026-09-03","nav":353.4687,"day_change_pct":-0.0753},{"nav_date":"2026-09-02","nav":353.7349,"day_change_pct":-0.119},{"nav_date":"2026-09-01","nav":354.1562,"day_change_pct":-0.8069},{"nav_date":"2026-08-31","nav":357.0373,"day_change_pct":-0.239},{"nav_date":"2026-08-28","nav":357.8927,"day_change_pct":0.0676},{"nav_date":"2026-08-27","nav":357.6508,"day_change_pct":-0.4696},{"nav_date":"2026-08-26","nav":359.3382,"day_change_pct":0.0208},{"nav_date":"2026-08-25","nav":359.2636,"day_change_pct":0.3603},{"nav_date":"2026-08-24","nav":357.9739,"day_change_pct":0.0817},{"nav_date":"2026-08-21","nav":357.6817,"day_change_pct":0.7456},{"nav_date":"2026-08-20","nav":355.0344,"day_change_pct":1.1368},{"nav_date":"2026-08-19","nav":351.0439,"day_change_pct":-0.4711},{"nav_date":"2026-08-18","nav":352.7055,"day_change_pct":-0.4446},{"nav_date":"2026-08-17","nav":354.2805,"day_change_pct":0.0583},{"nav_date":"2026-08-14","nav":354.074,"day_change_pct":-0.271},{"nav_date":"2026-08-13","nav":355.036,"day_change_pct":0.0842},{"nav_date":"2026-08-12","nav":354.7373,"day_change_pct":-0.0927},{"nav_date":"2026-08-11","nav":355.0664,"day_change_pct":0.0571},{"nav_date":"2026-08-10","nav":354.8637,"day_change_pct":0.1993},{"nav_date":"2026-08-07","nav":354.158,"day_change_pct":-0.2022},{"nav_date":"2026-08-06","nav":354.8757,"day_change_pct":-0.3305},{"nav_date":"2026-08-05","nav":356.0526,"day_change_pct":0.7183},{"nav_date":"2026-08-04","nav":353.5133,"day_change_pct":-0.3826},{"nav_date":"2026-08-03","nav":354.8711,"day_change_pct":1.3145},{"nav_date":"2026-07-31","nav":350.2667,"day_change_pct":0.3992},{"nav_date":"2026-07-30","nav":348.8741,"day_change_pct":-0.1649},{"nav_date":"2026-07-29","nav":349.4503,"day_change_pct":0.6632},{"nav_date":"2026-07-28","nav":347.148,"day_change_pct":-0.1948},{"nav_date":"2026-07-27","nav":347.8256,"day_change_pct":1.1138},{"nav_date":"2026-07-24","nav":343.9942,"day_change_pct":-0.6289},{"nav_date":"2026-07-23","nav":346.1714,"day_change_pct":-0.5435},{"nav_date":"2026-07-22","nav":348.0631,"day_change_pct":-0.8416},{"nav_date":"2026-07-21","nav":351.0171,"day_change_pct":0.259},{"nav_date":"2026-07-20","nav":350.1103,"day_change_pct":0.2081},{"nav_date":"2026-07-17","nav":349.3831,"day_change_pct":0.5118},{"nav_date":"2026-07-16","nav":347.6039,"day_change_pct":-0.2796},{"nav_date":"2026-07-15","nav":348.5784,"day_change_pct":0.3004},{"nav_date":"2026-07-14","nav":347.5343,"day_change_pct":-0.8916},{"nav_date":"2026-07-13","nav":350.6609,"day_change_pct":0.0893},{"nav_date":"2026-07-10","nav":350.3481,"day_change_pct":1.1001},{"nav_date":"2026-07-09","nav":346.536,"day_change_pct":0.7705},{"nav_date":"2026-07-08","nav":343.8865,"day_change_pct":-1.7943},{"nav_date":"2026-07-07","nav":350.1697,"day_change_pct":-0.0185},{"nav_date":"2026-07-06","nav":350.2345,"day_change_pct":0.5177},{"nav_date":"2026-07-03","nav":348.4308,"day_change_pct":0.1764},{"nav_date":"2026-07-02","nav":347.8173,"day_change_pct":0.7011},{"nav_date":"2026-07-01","nav":345.3959,"day_change_pct":0.4423},{"nav_date":"2026-06-30","nav":343.8751,"day_change_pct":0.1114},{"nav_date":"2026-06-29","nav":343.4924,"day_change_pct":-0.267},{"nav_date":"2026-06-25","nav":344.4121,"day_change_pct":-0.3601},{"nav_date":"2026-06-24","nav":345.6568,"day_change_pct":0.4157},{"nav_date":"2026-06-23","nav":344.2258,"day_change_pct":-1.2016},{"nav_date":"2026-06-22","nav":348.4124,"day_change_pct":0.3641},{"nav_date":"2026-06-19","nav":347.1484,"day_change_pct":-0.3108},{"nav_date":"2026-06-18","nav":348.2306,"day_change_pct":0.2134},{"nav_date":"2026-06-17","nav":347.4891,"day_change_pct":0.6437},{"nav_date":"2026-06-16","nav":345.2665,"day_change_pct":0.4934},{"nav_date":"2026-06-15","nav":343.5712,"day_change_pct":1.7441},{"nav_date":"2026-06-12","nav":337.6816,"day_change_pct":2.4739},{"nav_date":"2026-06-11","nav":329.5294,"day_change_pct":-0.5057},{"nav_date":"2026-06-10","nav":331.2042,"day_change_pct":-0.8448},{"nav_date":"2026-06-09","nav":334.026,"day_change_pct":0.8365},{"nav_date":"2026-06-08","nav":331.255,"day_change_pct":-1.4105},{"nav_date":"2026-06-05","nav":335.9942,"day_change_pct":-0.1474},{"nav_date":"2026-06-04","nav":336.4902,"day_change_pct":0.3382},{"nav_date":"2026-06-03","nav":335.3559,"day_change_pct":-0.3634},{"nav_date":"2026-06-02","nav":336.5791,"day_change_pct":0.2147},{"nav_date":"2026-06-01","nav":335.8579,"day_change_pct":-1.1484},{"nav_date":"2026-05-29","nav":339.7598,"day_change_pct":-1.4417},{"nav_date":"2026-05-27","nav":344.7296,"day_change_pct":0.4726},{"nav_date":"2026-05-26","nav":343.1081,"day_change_pct":-0.2338},{"nav_date":"2026-05-25","nav":343.9122,"day_change_pct":1.3502},{"nav_date":"2026-05-22","nav":339.3306,"day_change_pct":0.1094},{"nav_date":"2026-05-21","nav":338.9599,"day_change_pct":-0.0135},{"nav_date":"2026-05-20","nav":339.0056,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":339.0996,"day_change_pct":0.3793},{"nav_date":"2026-05-18","nav":337.8181,"day_change_pct":-0.7069},{"nav_date":"2026-05-15","nav":340.2231,"day_change_pct":-0.4859},{"nav_date":"2026-05-14","nav":341.8843,"day_change_pct":0.9061},{"nav_date":"2026-05-13","nav":338.8143,"day_change_pct":0.6757},{"nav_date":"2026-05-12","nav":336.5404,"day_change_pct":-1.9117},{"nav_date":"2026-05-11","nav":343.0994,"day_change_pct":-1.1384},{"nav_date":"2026-05-08","nav":347.0503,"day_change_pct":-0.5858},{"nav_date":"2026-05-07","nav":349.0953,"day_change_pct":0.1331},{"nav_date":"2026-05-06","nav":348.6313,"day_change_pct":1.3243},{"nav_date":"2026-05-05","nav":344.0747,"day_change_pct":-0.1906},{"nav_date":"2026-05-04","nav":344.7319,"day_change_pct":0.2265},{"nav_date":"2026-04-30","nav":343.9528,"day_change_pct":-0.793},{"nav_date":"2026-04-29","nav":346.7022,"day_change_pct":0.2786},{"nav_date":"2026-04-28","nav":345.7389,"day_change_pct":-0.0727},{"nav_date":"2026-04-27","nav":345.9904,"day_change_pct":0.7869},{"nav_date":"2026-04-24","nav":343.2889,"day_change_pct":-0.947},{"nav_date":"2026-04-23","nav":346.5709,"day_change_pct":-1.3304},{"nav_date":"2026-04-22","nav":351.2439,"day_change_pct":-0.4188},{"nav_date":"2026-04-21","nav":352.721,"day_change_pct":0.586},{"nav_date":"2026-04-20","nav":350.666,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":350.3203,"day_change_pct":1.2},{"nav_date":"2026-04-16","nav":346.1663,"day_change_pct":0.1023},{"nav_date":"2026-04-15","nav":345.8124,"day_change_pct":1.5311},{"nav_date":"2026-04-13","nav":340.5975,"day_change_pct":-0.5879},{"nav_date":"2026-04-10","nav":342.6116,"day_change_pct":1.1721},{"nav_date":"2026-04-09","nav":338.6425,"day_change_pct":-0.4933},{"nav_date":"2026-04-08","nav":340.3213,"day_change_pct":3.7638},{"nav_date":"2026-04-07","nav":327.9768,"day_change_pct":0.3569},{"nav_date":"2026-04-06","nav":326.8103,"day_change_pct":1.349},{"nav_date":"2026-04-02","nav":322.4603,"day_change_pct":-0.2531},{"nav_date":"2026-04-01","nav":323.2785,"day_change_pct":1.8357},{"nav_date":"2026-03-31","nav":317.4509,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":317.4664,"day_change_pct":-2.0521},{"nav_date":"2026-03-27","nav":324.1175,"day_change_pct":-1.6628},{"nav_date":"2026-03-25","nav":329.5982,"day_change_pct":1.6828},{"nav_date":"2026-03-24","nav":324.1434,"day_change_pct":1.7706},{"nav_date":"2026-03-23","nav":318.5039,"day_change_pct":-3.2278},{"nav_date":"2026-03-20","nav":329.1275,"day_change_pct":0.5931},{"nav_date":"2026-03-19","nav":327.1868,"day_change_pct":-3.0154},{"nav_date":"2026-03-18","nav":337.3597,"day_change_pct":0.6131},{"nav_date":"2026-03-17","nav":335.3038,"day_change_pct":0.7407},{"nav_date":"2026-03-16","nav":332.8386,"day_change_pct":0.0318},{"nav_date":"2026-03-13","nav":332.7329,"day_change_pct":-2.0149},{"nav_date":"2026-03-12","nav":339.575,"day_change_pct":0.1769},{"nav_date":"2026-03-11","nav":338.9752,"day_change_pct":-0.8107},{"nav_date":"2026-03-10","nav":341.7458,"day_change_pct":1.6298},{"nav_date":"2026-03-09","nav":336.2655,"day_change_pct":-1.9751},{"nav_date":"2026-03-06","nav":343.0409,"day_change_pct":-0.9749},{"nav_date":"2026-03-05","nav":346.418,"day_change_pct":1.0755},{"nav_date":"2026-03-04","nav":342.732,"day_change_pct":-1.8496},{"nav_date":"2026-03-02","nav":349.1906,"day_change_pct":-0.9202},{"nav_date":"2026-02-27","nav":352.4336,"day_change_pct":-1.1491},{"nav_date":"2026-02-26","nav":356.5306,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":356.4387,"day_change_pct":0.6302},{"nav_date":"2026-02-24","nav":354.2065,"day_change_pct":-0.471},{"nav_date":"2026-02-23","nav":355.8828,"day_change_pct":0.2136},{"nav_date":"2026-02-20","nav":355.1244,"day_change_pct":0.4686},{"nav_date":"2026-02-19","nav":353.4682,"day_change_pct":-1.3685},{"nav_date":"2026-02-18","nav":358.3726,"day_change_pct":0.1287},{"nav_date":"2026-02-17","nav":357.912,"day_change_pct":0.062},{"nav_date":"2026-02-16","nav":357.6903,"day_change_pct":0.7828},{"nav_date":"2026-02-13","nav":354.9121,"day_change_pct":-2.1565},{"nav_date":"2026-02-12","nav":362.7344,"day_change_pct":-0.1834},{"nav_date":"2026-02-11","nav":363.4009,"day_change_pct":0.1782},{"nav_date":"2026-02-10","nav":362.7546,"day_change_pct":0.4325},{"nav_date":"2026-02-09","nav":361.1926,"day_change_pct":1.2071},{"nav_date":"2026-02-06","nav":356.8845,"day_change_pct":0.5494},{"nav_date":"2026-02-05","nav":354.9346,"day_change_pct":-0.9415},{"nav_date":"2026-02-04","nav":358.308,"day_change_pct":0.5791},{"nav_date":"2026-02-03","nav":356.2449,"day_change_pct":2.0929},{"nav_date":"2026-02-02","nav":348.9419,"day_change_pct":-1.5034},{"nav_date":"2026-01-30","nav":354.2681,"day_change_pct":-0.8955},{"nav_date":"2026-01-29","nav":357.4691,"day_change_pct":0.824},{"nav_date":"2026-01-28","nav":354.5475,"day_change_pct":1.7019},{"nav_date":"2026-01-27","nav":348.6144,"day_change_pct":0.4404},{"nav_date":"2026-01-23","nav":347.0858,"day_change_pct":-1.1931},{"nav_date":"2026-01-22","nav":351.2768,"day_change_pct":0.504},{"nav_date":"2026-01-21","nav":349.5152,"day_change_pct":-0.568},{"nav_date":"2026-01-20","nav":351.5119,"day_change_pct":-1.6787},{"nav_date":"2026-01-19","nav":357.5135,"day_change_pct":-0.6186},{"nav_date":"2026-01-16","nav":359.739,"day_change_pct":-0.0767},{"nav_date":"2026-01-14","nav":360.015,"day_change_pct":0.2192},{"nav_date":"2026-01-13","nav":359.2276,"day_change_pct":0.6203},{"nav_date":"2026-01-12","nav":357.0129,"day_change_pct":0.3662},{"nav_date":"2026-01-09","nav":355.7102,"day_change_pct":-0.9995},{"nav_date":"2026-01-08","nav":359.3015,"day_change_pct":-1.3777},{"nav_date":"2026-01-07","nav":364.3206,"day_change_pct":-0.063},{"nav_date":"2026-01-06","nav":364.5504,"day_change_pct":-0.1007},{"nav_date":"2026-01-05","nav":364.918,"day_change_pct":-0.3543},{"nav_date":"2026-01-02","nav":366.2156,"day_change_pct":0.6743},{"nav_date":"2026-01-01","nav":363.7628,"day_change_pct":-0.0473},{"nav_date":"2025-12-31","nav":363.935,"day_change_pct":0.7825},{"nav_date":"2025-12-30","nav":361.1092,"day_change_pct":0.1899},{"nav_date":"2025-12-29","nav":360.4249,"day_change_pct":-0.4671},{"nav_date":"2025-12-26","nav":362.1162,"day_change_pct":-0.6176},{"nav_date":"2025-12-24","nav":364.3667,"day_change_pct":0.1897},{"nav_date":"2025-12-23","nav":363.6769,"day_change_pct":0.4211},{"nav_date":"2025-12-22","nav":362.152,"day_change_pct":0.8994},{"nav_date":"2025-12-19","nav":358.9237,"day_change_pct":0.7993},{"nav_date":"2025-12-18","nav":356.0774,"day_change_pct":0.2279},{"nav_date":"2025-12-17","nav":355.2679,"day_change_pct":-0.5101},{"nav_date":"2025-12-16","nav":357.0894,"day_change_pct":-0.6941},{"nav_date":"2025-12-15","nav":359.5852,"day_change_pct":0.0088},{"nav_date":"2025-12-12","nav":359.5535,"day_change_pct":0.6947},{"nav_date":"2025-12-11","nav":357.073,"day_change_pct":0.5337},{"nav_date":"2025-12-10","nav":355.1774,"day_change_pct":-0.3473},{"nav_date":"2025-12-09","nav":356.4152,"day_change_pct":0.0567},{"nav_date":"2025-12-08","nav":356.2133,"day_change_pct":-1.5141},{"nav_date":"2025-12-05","nav":361.6898,"day_change_pct":0.459},{"nav_date":"2025-12-04","nav":360.0373,"day_change_pct":-0.0763},{"nav_date":"2025-12-03","nav":360.3122,"day_change_pct":-0.3565},{"nav_date":"2025-12-02","nav":361.6012,"day_change_pct":-0.2732},{"nav_date":"2025-12-01","nav":362.5917,"day_change_pct":0.1741},{"nav_date":"2025-11-28","nav":361.9617,"day_change_pct":-0.1284},{"nav_date":"2025-11-27","nav":362.4269,"day_change_pct":-0.3046},{"nav_date":"2025-11-26","nav":363.5344,"day_change_pct":1.4444},{"nav_date":"2025-11-25","nav":358.3584,"day_change_pct":-0.0034},{"nav_date":"2025-11-24","nav":358.3705,"day_change_pct":-0.4806},{"nav_date":"2025-11-21","nav":360.101,"day_change_pct":-0.8398},{"nav_date":"2025-11-20","nav":363.1508,"day_change_pct":0.3256},{"nav_date":"2025-11-19","nav":361.9722,"day_change_pct":-0.0351},{"nav_date":"2025-11-18","nav":362.0993,"day_change_pct":-0.651},{"nav_date":"2025-11-17","nav":364.4721,"day_change_pct":0.8356},{"nav_date":"2025-11-14","nav":361.4517,"day_change_pct":0.6238},{"nav_date":"2025-11-13","nav":359.2109,"day_change_pct":-0.3878},{"nav_date":"2025-11-12","nav":360.6093,"day_change_pct":0.3786},{"nav_date":"2025-11-11","nav":359.2492,"day_change_pct":0.5602},{"nav_date":"2025-11-10","nav":357.248,"day_change_pct":0.4891},{"nav_date":"2025-11-07","nav":355.5092,"day_change_pct":0.6721},{"nav_date":"2025-11-06","nav":353.1356,"day_change_pct":-0.6839},{"nav_date":"2025-11-04","nav":355.5675,"day_change_pct":-0.8395},{"nav_date":"2025-11-03","nav":358.5777,"day_change_pct":0.8641},{"nav_date":"2025-10-31","nav":355.5059,"day_change_pct":-0.7489},{"nav_date":"2025-10-30","nav":358.1885,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":358.8454,"day_change_pct":-0.3034},{"nav_date":"2025-10-28","nav":359.9373,"day_change_pct":0.1938},{"nav_date":"2025-10-27","nav":359.241,"day_change_pct":0.7118},{"nav_date":"2025-10-24","nav":356.702,"day_change_pct":-0.302},{"nav_date":"2025-10-23","nav":357.7826,"day_change_pct":0.0637},{"nav_date":"2025-10-20","nav":357.5548,"day_change_pct":0.7047},{"nav_date":"2025-10-17","nav":355.0529,"day_change_pct":0.1828},{"nav_date":"2025-10-16","nav":354.4052,"day_change_pct":0.5504},{"nav_date":"2025-10-15","nav":352.4652,"day_change_pct":0.7653},{"nav_date":"2025-10-14","nav":349.7884,"day_change_pct":-0.5876},{"nav_date":"2025-10-13","nav":351.8558,"day_change_pct":0.0616},{"nav_date":"2025-10-10","nav":351.6392,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":351.6145,"day_change_pct":0.5689},{"nav_date":"2025-10-08","nav":349.6255,"day_change_pct":-0.3484},{"nav_date":"2025-10-07","nav":350.848,"day_change_pct":0.1779},{"nav_date":"2025-10-06","nav":350.225,"day_change_pct":0.6616},{"nav_date":"2025-10-03","nav":347.9232,"day_change_pct":0.5006},{"nav_date":"2025-10-01","nav":346.19,"day_change_pct":1.4848},{"nav_date":"2025-09-30","nav":341.1249,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":341.2046,"day_change_pct":0.2676},{"nav_date":"2025-09-26","nav":340.294,"day_change_pct":-1.5135},{"nav_date":"2025-09-25","nav":345.5234,"day_change_pct":-0.6821},{"nav_date":"2025-09-24","nav":347.8965,"day_change_pct":-0.4938},{"nav_date":"2025-09-23","nav":349.6229,"day_change_pct":-0.0655},{"nav_date":"2025-09-22","nav":349.852,"day_change_pct":-0.3296},{"nav_date":"2025-09-19","nav":351.0089,"day_change_pct":0.0902},{"nav_date":"2025-09-18","nav":350.6927,"day_change_pct":0.4075},{"nav_date":"2025-09-17","nav":349.2693,"day_change_pct":0.3312},{"nav_date":"2025-09-16","nav":348.1162,"day_change_pct":0.4657},{"nav_date":"2025-09-15","nav":346.5025,"day_change_pct":0.08},{"nav_date":"2025-09-12","nav":346.2254,"day_change_pct":0.4301}],"total":5037,"page":1,"page_size":250}