{"fund_details":{"scheme_code":101671,"scheme_name":"HDFC Floating Rate Income Fund-Long Term Plan-GROWTH","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01624","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2018-05-08","nav":30.5188,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":30.5146,"day_change_pct":0.1138},{"nav_date":"2018-05-04","nav":30.4799,"day_change_pct":0.0171},{"nav_date":"2018-05-03","nav":30.4747,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":30.4723,"day_change_pct":0.1367},{"nav_date":"2018-04-27","nav":30.4307,"day_change_pct":-0.0092},{"nav_date":"2018-04-26","nav":30.4335,"day_change_pct":-0.0522},{"nav_date":"2018-04-25","nav":30.4494,"day_change_pct":-0.0689},{"nav_date":"2018-04-24","nav":30.4704,"day_change_pct":-0.0148},{"nav_date":"2018-04-23","nav":30.4749,"day_change_pct":-0.0371},{"nav_date":"2018-04-20","nav":30.4862,"day_change_pct":-0.0754},{"nav_date":"2018-04-19","nav":30.5092,"day_change_pct":-0.11},{"nav_date":"2018-04-18","nav":30.5428,"day_change_pct":-0.0389},{"nav_date":"2018-04-17","nav":30.5547,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":30.5603,"day_change_pct":0.0593},{"nav_date":"2018-04-13","nav":30.5422,"day_change_pct":0.0242},{"nav_date":"2018-04-12","nav":30.5348,"day_change_pct":-0.0033},{"nav_date":"2018-04-11","nav":30.5358,"day_change_pct":-0.0923},{"nav_date":"2018-04-10","nav":30.564,"day_change_pct":-0.0716},{"nav_date":"2018-04-09","nav":30.5859,"day_change_pct":0.0311},{"nav_date":"2018-04-06","nav":30.5764,"day_change_pct":0.0484},{"nav_date":"2018-04-05","nav":30.5616,"day_change_pct":0.158},{"nav_date":"2018-04-04","nav":30.5134,"day_change_pct":0.0548},{"nav_date":"2018-04-03","nav":30.4967,"day_change_pct":0.1715},{"nav_date":"2018-03-28","nav":30.4445,"day_change_pct":0.0631},{"nav_date":"2018-03-27","nav":30.4253,"day_change_pct":0.3499},{"nav_date":"2018-03-26","nav":30.3192,"day_change_pct":-0.0092},{"nav_date":"2018-03-23","nav":30.322,"day_change_pct":0.0277},{"nav_date":"2018-03-22","nav":30.3136,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":30.3085,"day_change_pct":0.0218},{"nav_date":"2018-03-20","nav":30.3019,"day_change_pct":0.0026},{"nav_date":"2018-03-19","nav":30.3011,"day_change_pct":0.0178},{"nav_date":"2018-03-16","nav":30.2957,"day_change_pct":0.1186},{"nav_date":"2018-03-15","nav":30.2598,"day_change_pct":0.081},{"nav_date":"2018-03-14","nav":30.2353,"day_change_pct":0.0301},{"nav_date":"2018-03-13","nav":30.2262,"day_change_pct":0.044},{"nav_date":"2018-03-12","nav":30.2129,"day_change_pct":0.1671},{"nav_date":"2018-03-09","nav":30.1625,"day_change_pct":-0.0166},{"nav_date":"2018-03-08","nav":30.1675,"day_change_pct":0.076},{"nav_date":"2018-03-07","nav":30.1446,"day_change_pct":0.1532},{"nav_date":"2018-03-06","nav":30.0985,"day_change_pct":0.0592},{"nav_date":"2018-03-05","nav":30.0807,"day_change_pct":0.0828},{"nav_date":"2018-03-01","nav":30.0558,"day_change_pct":-0.0326},{"nav_date":"2018-02-28","nav":30.0656,"day_change_pct":-0.0163},{"nav_date":"2018-02-27","nav":30.0705,"day_change_pct":0.0156},{"nav_date":"2018-02-26","nav":30.0658,"day_change_pct":0.0403},{"nav_date":"2018-02-23","nav":30.0537,"day_change_pct":0.0956},{"nav_date":"2018-02-22","nav":30.025,"day_change_pct":-0.0785},{"nav_date":"2018-02-21","nav":30.0486,"day_change_pct":-0.0283},{"nav_date":"2018-02-20","nav":30.0571,"day_change_pct":-0.018},{"nav_date":"2018-02-16","nav":30.0625,"day_change_pct":0.0133},{"nav_date":"2018-02-15","nav":30.0585,"day_change_pct":-0.0708},{"nav_date":"2018-02-14","nav":30.0798,"day_change_pct":0.0552},{"nav_date":"2018-02-12","nav":30.0632,"day_change_pct":0.0619},{"nav_date":"2018-02-09","nav":30.0446,"day_change_pct":-0.0037},{"nav_date":"2018-02-08","nav":30.0457,"day_change_pct":0.1019},{"nav_date":"2018-02-07","nav":30.0151,"day_change_pct":0.079},{"nav_date":"2018-02-06","nav":29.9914,"day_change_pct":0.0574},{"nav_date":"2018-02-05","nav":29.9742,"day_change_pct":0.0284},{"nav_date":"2018-02-02","nav":29.9657,"day_change_pct":0.03},{"nav_date":"2018-02-01","nav":29.9567,"day_change_pct":-0.2042},{"nav_date":"2018-01-31","nav":30.018,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":30.0114,"day_change_pct":0.0033},{"nav_date":"2018-01-29","nav":30.0104,"day_change_pct":-0.0007},{"nav_date":"2018-01-25","nav":30.0106,"day_change_pct":-0.0147},{"nav_date":"2018-01-24","nav":30.015,"day_change_pct":-0.0113},{"nav_date":"2018-01-23","nav":30.0184,"day_change_pct":0.0783},{"nav_date":"2018-01-22","nav":29.9949,"day_change_pct":0.0344},{"nav_date":"2018-01-19","nav":29.9846,"day_change_pct":0.0287},{"nav_date":"2018-01-18","nav":29.976,"day_change_pct":-0.0377},{"nav_date":"2018-01-17","nav":29.9873,"day_change_pct":0.1396},{"nav_date":"2018-01-16","nav":29.9455,"day_change_pct":-0.1241},{"nav_date":"2018-01-15","nav":29.9827,"day_change_pct":0.0544},{"nav_date":"2018-01-12","nav":29.9664,"day_change_pct":0.0164},{"nav_date":"2018-01-11","nav":29.9615,"day_change_pct":-0.0067},{"nav_date":"2018-01-10","nav":29.9635,"day_change_pct":-0.0904},{"nav_date":"2018-01-09","nav":29.9906,"day_change_pct":-0.017},{"nav_date":"2018-01-08","nav":29.9957,"day_change_pct":0.0527},{"nav_date":"2018-01-05","nav":29.9799,"day_change_pct":0.1079},{"nav_date":"2018-01-04","nav":29.9476,"day_change_pct":-0.0287},{"nav_date":"2018-01-03","nav":29.9562,"day_change_pct":0.0307},{"nav_date":"2018-01-02","nav":29.947,"day_change_pct":0.0083},{"nav_date":"2018-01-01","nav":29.9445,"day_change_pct":0.0682},{"nav_date":"2017-12-29","nav":29.9241,"day_change_pct":0.0645},{"nav_date":"2017-12-28","nav":29.9048,"day_change_pct":-0.1453},{"nav_date":"2017-12-27","nav":29.9483,"day_change_pct":0.02},{"nav_date":"2017-12-26","nav":29.9423,"day_change_pct":0.0388},{"nav_date":"2017-12-22","nav":29.9307,"day_change_pct":-0.0357},{"nav_date":"2017-12-21","nav":29.9414,"day_change_pct":-0.0564},{"nav_date":"2017-12-20","nav":29.9583,"day_change_pct":-0.0414},{"nav_date":"2017-12-19","nav":29.9707,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":29.9669,"day_change_pct":0.0204},{"nav_date":"2017-12-15","nav":29.9608,"day_change_pct":-0.0247},{"nav_date":"2017-12-14","nav":29.9682,"day_change_pct":0.0264},{"nav_date":"2017-12-13","nav":29.9603,"day_change_pct":-0.0334},{"nav_date":"2017-12-12","nav":29.9703,"day_change_pct":-0.0374},{"nav_date":"2017-12-11","nav":29.9815,"day_change_pct":-0.0227},{"nav_date":"2017-12-08","nav":29.9883,"day_change_pct":0.0033},{"nav_date":"2017-12-07","nav":29.9873,"day_change_pct":0.0103},{"nav_date":"2017-12-06","nav":29.9842,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":29.9785,"day_change_pct":0.0224},{"nav_date":"2017-12-04","nav":29.9718,"day_change_pct":0.0531},{"nav_date":"2017-11-30","nav":29.9559,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":29.9539,"day_change_pct":0.0217},{"nav_date":"2017-11-28","nav":29.9474,"day_change_pct":0.0271},{"nav_date":"2017-11-27","nav":29.9393,"day_change_pct":0.022},{"nav_date":"2017-11-24","nav":29.9327,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":29.9278,"day_change_pct":-0.0267},{"nav_date":"2017-11-22","nav":29.9358,"day_change_pct":-0.0764},{"nav_date":"2017-11-21","nav":29.9587,"day_change_pct":0.0017},{"nav_date":"2017-11-20","nav":29.9582,"day_change_pct":0.2084},{"nav_date":"2017-11-17","nav":29.8959,"day_change_pct":0.0442},{"nav_date":"2017-11-16","nav":29.8827,"day_change_pct":-0.0706},{"nav_date":"2017-11-15","nav":29.9038,"day_change_pct":0.0401},{"nav_date":"2017-11-14","nav":29.8918,"day_change_pct":-0.1149},{"nav_date":"2017-11-13","nav":29.9262,"day_change_pct":0.0324},{"nav_date":"2017-11-10","nav":29.9165,"day_change_pct":-0.0114},{"nav_date":"2017-11-09","nav":29.9199,"day_change_pct":0.0234},{"nav_date":"2017-11-08","nav":29.9129,"day_change_pct":0.002},{"nav_date":"2017-11-07","nav":29.9123,"day_change_pct":-0.0361},{"nav_date":"2017-11-06","nav":29.9231,"day_change_pct":0.0287},{"nav_date":"2017-11-03","nav":29.9145,"day_change_pct":0.0274},{"nav_date":"2017-11-02","nav":29.9063,"day_change_pct":0.0351},{"nav_date":"2017-11-01","nav":29.8958,"day_change_pct":0.0054},{"nav_date":"2017-10-31","nav":29.8942,"day_change_pct":0.0345},{"nav_date":"2017-10-30","nav":29.8839,"day_change_pct":0.003},{"nav_date":"2017-10-27","nav":29.883,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":29.8778,"day_change_pct":0.0238},{"nav_date":"2017-10-25","nav":29.8707,"day_change_pct":0.0033},{"nav_date":"2017-10-24","nav":29.8697,"day_change_pct":0.0268},{"nav_date":"2017-10-23","nav":29.8617,"day_change_pct":0.0372},{"nav_date":"2017-10-18","nav":29.8506,"day_change_pct":0.0248},{"nav_date":"2017-10-17","nav":29.8432,"day_change_pct":0.003},{"nav_date":"2017-10-16","nav":29.8423,"day_change_pct":0.0684},{"nav_date":"2017-10-13","nav":29.8219,"day_change_pct":0.0785},{"nav_date":"2017-10-12","nav":29.7985,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":29.7939,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":29.7892,"day_change_pct":0.0416},{"nav_date":"2017-10-09","nav":29.7768,"day_change_pct":0.039},{"nav_date":"2017-10-06","nav":29.7652,"day_change_pct":-0.005},{"nav_date":"2017-10-05","nav":29.7667,"day_change_pct":-0.04},{"nav_date":"2017-10-04","nav":29.7786,"day_change_pct":-0.05},{"nav_date":"2017-10-03","nav":29.7935,"day_change_pct":0.1654},{"nav_date":"2017-09-29","nav":29.7443,"day_change_pct":0.004},{"nav_date":"2017-09-28","nav":29.7431,"day_change_pct":0.0286},{"nav_date":"2017-09-27","nav":29.7346,"day_change_pct":-0.0094},{"nav_date":"2017-09-26","nav":29.7374,"day_change_pct":-0.0165},{"nav_date":"2017-09-25","nav":29.7423,"day_change_pct":0.0949},{"nav_date":"2017-09-22","nav":29.7141,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":29.7121,"day_change_pct":-0.1452},{"nav_date":"2017-09-20","nav":29.7553,"day_change_pct":0.034},{"nav_date":"2017-09-19","nav":29.7452,"day_change_pct":0.0202},{"nav_date":"2017-09-18","nav":29.7392,"day_change_pct":0.0155},{"nav_date":"2017-09-15","nav":29.7346,"day_change_pct":-0.0276},{"nav_date":"2017-09-14","nav":29.7428,"day_change_pct":0.0047},{"nav_date":"2017-09-13","nav":29.7414,"day_change_pct":-0.0155},{"nav_date":"2017-09-12","nav":29.746,"day_change_pct":0.0071},{"nav_date":"2017-09-11","nav":29.7439,"day_change_pct":0.0505},{"nav_date":"2017-09-08","nav":29.7289,"day_change_pct":0.0027},{"nav_date":"2017-09-07","nav":29.7281,"day_change_pct":0.0121},{"nav_date":"2017-09-06","nav":29.7245,"day_change_pct":0.0397},{"nav_date":"2017-09-05","nav":29.7127,"day_change_pct":0.0044},{"nav_date":"2017-09-04","nav":29.7114,"day_change_pct":0.0616},{"nav_date":"2017-09-01","nav":29.6931,"day_change_pct":0.0856},{"nav_date":"2017-08-31","nav":29.6677,"day_change_pct":0.0378},{"nav_date":"2017-08-30","nav":29.6565,"day_change_pct":0.0327},{"nav_date":"2017-08-29","nav":29.6468,"day_change_pct":0.0405},{"nav_date":"2017-08-28","nav":29.6348,"day_change_pct":0.05},{"nav_date":"2017-08-24","nav":29.62,"day_change_pct":0.0105},{"nav_date":"2017-08-23","nav":29.6169,"day_change_pct":0.0297},{"nav_date":"2017-08-22","nav":29.6081,"day_change_pct":0.0091},{"nav_date":"2017-08-21","nav":29.6054,"day_change_pct":0.0537},{"nav_date":"2017-08-18","nav":29.5895,"day_change_pct":0.0527},{"nav_date":"2017-08-16","nav":29.5739,"day_change_pct":0.0193},{"nav_date":"2017-08-14","nav":29.5682,"day_change_pct":0.0342},{"nav_date":"2017-08-11","nav":29.5581,"day_change_pct":0.0041},{"nav_date":"2017-08-10","nav":29.5569,"day_change_pct":-0.0274},{"nav_date":"2017-08-09","nav":29.565,"day_change_pct":-0.002},{"nav_date":"2017-08-08","nav":29.5656,"day_change_pct":0.0014},{"nav_date":"2017-08-07","nav":29.5652,"day_change_pct":0.0173},{"nav_date":"2017-08-04","nav":29.5601,"day_change_pct":0.0071},{"nav_date":"2017-08-03","nav":29.558,"day_change_pct":0.1487},{"nav_date":"2017-08-02","nav":29.5141,"day_change_pct":0.039},{"nav_date":"2017-08-01","nav":29.5026,"day_change_pct":0.0573},{"nav_date":"2017-07-31","nav":29.4857,"day_change_pct":0.0282},{"nav_date":"2017-07-28","nav":29.4774,"day_change_pct":-0.0275},{"nav_date":"2017-07-27","nav":29.4855,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":29.4804,"day_change_pct":-0.0027},{"nav_date":"2017-07-25","nav":29.4812,"day_change_pct":-0.0217},{"nav_date":"2017-07-24","nav":29.4876,"day_change_pct":0.0743},{"nav_date":"2017-07-21","nav":29.4657,"day_change_pct":0.0785},{"nav_date":"2017-07-20","nav":29.4426,"day_change_pct":0.0234},{"nav_date":"2017-07-19","nav":29.4357,"day_change_pct":0.0517},{"nav_date":"2017-07-18","nav":29.4205,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":29.4127,"day_change_pct":0.0803},{"nav_date":"2017-07-14","nav":29.3891,"day_change_pct":0.0082},{"nav_date":"2017-07-13","nav":29.3867,"day_change_pct":0.0344},{"nav_date":"2017-07-12","nav":29.3766,"day_change_pct":0.0378},{"nav_date":"2017-07-11","nav":29.3655,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":29.3583,"day_change_pct":0.1648},{"nav_date":"2017-07-07","nav":29.31,"day_change_pct":0.041},{"nav_date":"2017-07-06","nav":29.298,"day_change_pct":0.0471},{"nav_date":"2017-07-05","nav":29.2842,"day_change_pct":0.026},{"nav_date":"2017-07-04","nav":29.2766,"day_change_pct":0.0065},{"nav_date":"2017-07-03","nav":29.2747,"day_change_pct":-0.0683},{"nav_date":"2017-06-30","nav":29.2947,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":29.2944,"day_change_pct":0.0085},{"nav_date":"2017-06-28","nav":29.2919,"day_change_pct":-0.073},{"nav_date":"2017-06-27","nav":29.3133,"day_change_pct":0.0529},{"nav_date":"2017-06-23","nav":29.2978,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":29.2922,"day_change_pct":-0.0283},{"nav_date":"2017-06-21","nav":29.3005,"day_change_pct":0.0526},{"nav_date":"2017-06-20","nav":29.2851,"day_change_pct":0.0465},{"nav_date":"2017-06-19","nav":29.2715,"day_change_pct":0.0694},{"nav_date":"2017-06-16","nav":29.2512,"day_change_pct":-0.0079},{"nav_date":"2017-06-15","nav":29.2535,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":29.2501,"day_change_pct":0.0369},{"nav_date":"2017-06-13","nav":29.2393,"day_change_pct":0.0684},{"nav_date":"2017-06-12","nav":29.2193,"day_change_pct":0.0288},{"nav_date":"2017-06-09","nav":29.2109,"day_change_pct":0.0647},{"nav_date":"2017-06-08","nav":29.192,"day_change_pct":0.1297},{"nav_date":"2017-06-07","nav":29.1542,"day_change_pct":0.2476},{"nav_date":"2017-06-06","nav":29.0822,"day_change_pct":0.0396},{"nav_date":"2017-06-05","nav":29.0707,"day_change_pct":0.0361},{"nav_date":"2017-06-02","nav":29.0602,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":29.0556,"day_change_pct":0.1434},{"nav_date":"2017-05-31","nav":29.014,"day_change_pct":0.0466},{"nav_date":"2017-05-30","nav":29.0005,"day_change_pct":0.0331},{"nav_date":"2017-05-29","nav":28.9909,"day_change_pct":0.0128},{"nav_date":"2017-05-26","nav":28.9872,"day_change_pct":0.0732},{"nav_date":"2017-05-25","nav":28.966,"day_change_pct":0.0705},{"nav_date":"2017-05-24","nav":28.9456,"day_change_pct":0.0211},{"nav_date":"2017-05-23","nav":28.9395,"day_change_pct":0.0301},{"nav_date":"2017-05-22","nav":28.9308,"day_change_pct":0.1461},{"nav_date":"2017-05-19","nav":28.8886,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":28.8852,"day_change_pct":0.0225},{"nav_date":"2017-05-17","nav":28.8787,"day_change_pct":0.0118},{"nav_date":"2017-05-16","nav":28.8753,"day_change_pct":-0.046},{"nav_date":"2017-05-15","nav":28.8886,"day_change_pct":0.1772},{"nav_date":"2017-05-12","nav":28.8375,"day_change_pct":0.0604},{"nav_date":"2017-05-11","nav":28.8201,"day_change_pct":0.0257},{"nav_date":"2017-05-09","nav":28.8127,"day_change_pct":-0.0066},{"nav_date":"2017-05-08","nav":28.8146,"day_change_pct":0.0702},{"nav_date":"2017-05-05","nav":28.7944,"day_change_pct":0.0532},{"nav_date":"2017-05-04","nav":28.7791,"day_change_pct":-0.0017},{"nav_date":"2017-05-03","nav":28.7796,"day_change_pct":0.0713},{"nav_date":"2017-05-02","nav":28.7591,"day_change_pct":0.0111},{"nav_date":"2017-04-28","nav":28.7559,"day_change_pct":-0.0143},{"nav_date":"2017-04-27","nav":28.76,"day_change_pct":0.0254},{"nav_date":"2017-04-26","nav":28.7527,"day_change_pct":-0.0601}],"total":2929,"page":1,"page_size":250}