{"fund_details":{"scheme_code":101670,"scheme_name":"HDFC Floating Rate Income Fund-Long Term Plan-Weekly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF179K01616","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2018-05-08","nav":10.1707,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":10.1693,"day_change_pct":0.1142},{"nav_date":"2018-05-04","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":10.156,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1552,"day_change_pct":0.1371},{"nav_date":"2018-04-27","nav":10.1413,"day_change_pct":-0.0089},{"nav_date":"2018-04-26","nav":10.1422,"day_change_pct":-0.0522},{"nav_date":"2018-04-25","nav":10.1475,"day_change_pct":-0.0689},{"nav_date":"2018-04-24","nav":10.1545,"day_change_pct":-0.0148},{"nav_date":"2018-04-23","nav":10.156,"day_change_pct":-0.0374},{"nav_date":"2018-04-20","nav":10.1598,"day_change_pct":-0.0757},{"nav_date":"2018-04-19","nav":10.1675,"day_change_pct":-0.11},{"nav_date":"2018-04-18","nav":10.1787,"day_change_pct":-0.0383},{"nav_date":"2018-04-17","nav":10.1826,"day_change_pct":-0.0187},{"nav_date":"2018-04-16","nav":10.1845,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2018-04-12","nav":10.176,"day_change_pct":-0.0029},{"nav_date":"2018-04-11","nav":10.1763,"day_change_pct":-0.0923},{"nav_date":"2018-04-10","nav":10.1857,"day_change_pct":-0.3639},{"nav_date":"2018-04-09","nav":10.2229,"day_change_pct":0.0303},{"nav_date":"2018-04-06","nav":10.2198,"day_change_pct":0.0489},{"nav_date":"2018-04-05","nav":10.2148,"day_change_pct":0.1579},{"nav_date":"2018-04-04","nav":10.1987,"day_change_pct":-0.5257},{"nav_date":"2018-04-03","nav":10.2526,"day_change_pct":0.171},{"nav_date":"2018-03-28","nav":10.2351,"day_change_pct":0.0626},{"nav_date":"2018-03-27","nav":10.2287,"day_change_pct":0.2902},{"nav_date":"2018-03-26","nav":10.1991,"day_change_pct":-0.0088},{"nav_date":"2018-03-23","nav":10.2,"day_change_pct":0.0275},{"nav_date":"2018-03-22","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2018-03-20","nav":10.1932,"day_change_pct":-0.2886},{"nav_date":"2018-03-19","nav":10.2227,"day_change_pct":0.0176},{"nav_date":"2018-03-16","nav":10.2209,"day_change_pct":0.1185},{"nav_date":"2018-03-15","nav":10.2088,"day_change_pct":0.0814},{"nav_date":"2018-03-14","nav":10.2005,"day_change_pct":0.0304},{"nav_date":"2018-03-13","nav":10.1974,"day_change_pct":-0.3946},{"nav_date":"2018-03-12","nav":10.2378,"day_change_pct":0.1673},{"nav_date":"2018-03-09","nav":10.2207,"day_change_pct":-0.0166},{"nav_date":"2018-03-08","nav":10.2224,"day_change_pct":0.0754},{"nav_date":"2018-03-07","nav":10.2147,"day_change_pct":0.1539},{"nav_date":"2018-03-06","nav":10.199,"day_change_pct":0.0098},{"nav_date":"2018-03-05","nav":10.198,"day_change_pct":0.0834},{"nav_date":"2018-03-01","nav":10.1895,"day_change_pct":-0.0334},{"nav_date":"2018-02-28","nav":10.1929,"day_change_pct":-0.0157},{"nav_date":"2018-02-27","nav":10.1945,"day_change_pct":0.0059},{"nav_date":"2018-02-26","nav":10.1939,"day_change_pct":0.0402},{"nav_date":"2018-02-23","nav":10.1898,"day_change_pct":0.0953},{"nav_date":"2018-02-22","nav":10.1801,"day_change_pct":-0.0785},{"nav_date":"2018-02-21","nav":10.1881,"day_change_pct":-0.0285},{"nav_date":"2018-02-20","nav":10.191,"day_change_pct":-0.0177},{"nav_date":"2018-02-16","nav":10.1928,"day_change_pct":0.0137},{"nav_date":"2018-02-15","nav":10.1914,"day_change_pct":-0.0706},{"nav_date":"2018-02-14","nav":10.1986,"day_change_pct":-0.1214},{"nav_date":"2018-02-12","nav":10.211,"day_change_pct":0.0627},{"nav_date":"2018-02-09","nav":10.2046,"day_change_pct":-0.0039},{"nav_date":"2018-02-08","nav":10.205,"day_change_pct":0.102},{"nav_date":"2018-02-07","nav":10.1946,"day_change_pct":0.0785},{"nav_date":"2018-02-06","nav":10.1866,"day_change_pct":0.058},{"nav_date":"2018-02-05","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2018-02-02","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2018-02-01","nav":10.1748,"day_change_pct":-0.204},{"nav_date":"2018-01-31","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":10.1934,"day_change_pct":-0.0451},{"nav_date":"2018-01-29","nav":10.198,"day_change_pct":-0.001},{"nav_date":"2018-01-25","nav":10.1981,"day_change_pct":-0.0147},{"nav_date":"2018-01-24","nav":10.1996,"day_change_pct":-0.0108},{"nav_date":"2018-01-23","nav":10.2007,"day_change_pct":0.0785},{"nav_date":"2018-01-22","nav":10.1927,"day_change_pct":0.0334},{"nav_date":"2018-01-19","nav":10.1893,"day_change_pct":0.0295},{"nav_date":"2018-01-18","nav":10.1863,"day_change_pct":-0.0383},{"nav_date":"2018-01-17","nav":10.1902,"day_change_pct":0.1405},{"nav_date":"2018-01-16","nav":10.1759,"day_change_pct":-0.1246},{"nav_date":"2018-01-15","nav":10.1886,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":10.183,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":10.1814,"day_change_pct":-0.0069},{"nav_date":"2018-01-10","nav":10.1821,"day_change_pct":-0.0903},{"nav_date":"2018-01-09","nav":10.1913,"day_change_pct":-0.0628},{"nav_date":"2018-01-08","nav":10.1977,"day_change_pct":0.053},{"nav_date":"2018-01-05","nav":10.1923,"day_change_pct":0.1071},{"nav_date":"2018-01-04","nav":10.1814,"day_change_pct":-0.0285},{"nav_date":"2018-01-03","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2018-01-02","nav":10.1812,"day_change_pct":0.0088},{"nav_date":"2018-01-01","nav":10.1803,"day_change_pct":0.0678},{"nav_date":"2017-12-29","nav":10.1734,"day_change_pct":0.0649},{"nav_date":"2017-12-28","nav":10.1668,"day_change_pct":-0.1454},{"nav_date":"2017-12-27","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2017-12-26","nav":10.1796,"day_change_pct":0.0393},{"nav_date":"2017-12-22","nav":10.1756,"day_change_pct":-0.0363},{"nav_date":"2017-12-21","nav":10.1793,"day_change_pct":-0.056},{"nav_date":"2017-12-20","nav":10.185,"day_change_pct":-0.0412},{"nav_date":"2017-12-19","nav":10.1892,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2017-12-15","nav":10.1859,"day_change_pct":-0.0245},{"nav_date":"2017-12-14","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2017-12-13","nav":10.1857,"day_change_pct":-0.0334},{"nav_date":"2017-12-12","nav":10.1891,"day_change_pct":-0.0716},{"nav_date":"2017-12-11","nav":10.1964,"day_change_pct":-0.0216},{"nav_date":"2017-12-08","nav":10.1986,"day_change_pct":0.0029},{"nav_date":"2017-12-07","nav":10.1983,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":10.1953,"day_change_pct":-0.0226},{"nav_date":"2017-12-04","nav":10.1976,"day_change_pct":0.053},{"nav_date":"2017-11-30","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2017-11-29","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2017-11-28","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2017-11-27","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2017-11-24","nav":10.1843,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1826,"day_change_pct":-0.0275},{"nav_date":"2017-11-22","nav":10.1854,"day_change_pct":-0.0765},{"nav_date":"2017-11-21","nav":10.1932,"day_change_pct":-0.1049},{"nav_date":"2017-11-20","nav":10.2039,"day_change_pct":0.2082},{"nav_date":"2017-11-17","nav":10.1827,"day_change_pct":0.0442},{"nav_date":"2017-11-16","nav":10.1782,"day_change_pct":-0.0707},{"nav_date":"2017-11-15","nav":10.1854,"day_change_pct":0.0403},{"nav_date":"2017-11-14","nav":10.1813,"day_change_pct":-0.1246},{"nav_date":"2017-11-13","nav":10.194,"day_change_pct":0.0324},{"nav_date":"2017-11-10","nav":10.1907,"day_change_pct":-0.0118},{"nav_date":"2017-11-09","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2017-11-08","nav":10.1895,"day_change_pct":0.002},{"nav_date":"2017-11-07","nav":10.1893,"day_change_pct":-0.1675},{"nav_date":"2017-11-06","nav":10.2064,"day_change_pct":0.0284},{"nav_date":"2017-11-03","nav":10.2035,"day_change_pct":0.0284},{"nav_date":"2017-11-02","nav":10.2006,"day_change_pct":0.0343},{"nav_date":"2017-11-01","nav":10.1971,"day_change_pct":0.0059},{"nav_date":"2017-10-31","nav":10.1965,"day_change_pct":-0.0402},{"nav_date":"2017-10-30","nav":10.2006,"day_change_pct":0.0029},{"nav_date":"2017-10-27","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2017-10-25","nav":10.1961,"day_change_pct":0.0029},{"nav_date":"2017-10-24","nav":10.1958,"day_change_pct":-0.0363},{"nav_date":"2017-10-23","nav":10.1995,"day_change_pct":0.0363},{"nav_date":"2017-10-18","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2017-10-17","nav":10.1932,"day_change_pct":-0.1616},{"nav_date":"2017-10-16","nav":10.2097,"day_change_pct":0.0686},{"nav_date":"2017-10-13","nav":10.2027,"day_change_pct":0.0785},{"nav_date":"2017-10-12","nav":10.1947,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":10.1931,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":10.1915,"day_change_pct":0.0412},{"nav_date":"2017-10-09","nav":10.1873,"day_change_pct":0.0393},{"nav_date":"2017-10-06","nav":10.1833,"day_change_pct":-0.0049},{"nav_date":"2017-10-05","nav":10.1838,"day_change_pct":-0.0402},{"nav_date":"2017-10-04","nav":10.1879,"day_change_pct":-0.2155},{"nav_date":"2017-10-03","nav":10.2099,"day_change_pct":0.1658},{"nav_date":"2017-09-29","nav":10.193,"day_change_pct":0.0039},{"nav_date":"2017-09-28","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2017-09-27","nav":10.1897,"day_change_pct":-0.0088},{"nav_date":"2017-09-26","nav":10.1906,"day_change_pct":-0.0177},{"nav_date":"2017-09-25","nav":10.1924,"day_change_pct":0.0943},{"nav_date":"2017-09-22","nav":10.1828,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":10.1821,"day_change_pct":-0.1451},{"nav_date":"2017-09-20","nav":10.1969,"day_change_pct":0.0343},{"nav_date":"2017-09-19","nav":10.1934,"day_change_pct":0.0196},{"nav_date":"2017-09-18","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2017-09-15","nav":10.1898,"day_change_pct":-0.0275},{"nav_date":"2017-09-14","nav":10.1926,"day_change_pct":0.0039},{"nav_date":"2017-09-13","nav":10.1922,"day_change_pct":-0.0147},{"nav_date":"2017-09-12","nav":10.1937,"day_change_pct":-0.1019},{"nav_date":"2017-09-11","nav":10.2041,"day_change_pct":0.051},{"nav_date":"2017-09-08","nav":10.1989,"day_change_pct":0.0029},{"nav_date":"2017-09-07","nav":10.1986,"day_change_pct":0.0118},{"nav_date":"2017-09-06","nav":10.1974,"day_change_pct":0.0392},{"nav_date":"2017-09-05","nav":10.1934,"day_change_pct":-0.2544},{"nav_date":"2017-09-04","nav":10.2194,"day_change_pct":0.0617},{"nav_date":"2017-09-01","nav":10.2131,"day_change_pct":0.0862},{"nav_date":"2017-08-31","nav":10.2043,"day_change_pct":0.0373},{"nav_date":"2017-08-30","nav":10.2005,"day_change_pct":0.0324},{"nav_date":"2017-08-29","nav":10.1972,"day_change_pct":-0.0578},{"nav_date":"2017-08-28","nav":10.2031,"day_change_pct":0.05},{"nav_date":"2017-08-24","nav":10.198,"day_change_pct":0.0098},{"nav_date":"2017-08-23","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2017-08-22","nav":10.194,"day_change_pct":-0.1156},{"nav_date":"2017-08-21","nav":10.2058,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":10.2003,"day_change_pct":0.053},{"nav_date":"2017-08-16","nav":10.1949,"day_change_pct":0.0078},{"nav_date":"2017-08-14","nav":10.1941,"day_change_pct":0.0343},{"nav_date":"2017-08-11","nav":10.1906,"day_change_pct":0.0049},{"nav_date":"2017-08-10","nav":10.1901,"day_change_pct":-0.0285},{"nav_date":"2017-08-09","nav":10.193,"day_change_pct":-0.002},{"nav_date":"2017-08-08","nav":10.1932,"day_change_pct":-0.2613},{"nav_date":"2017-08-07","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2017-08-04","nav":10.2181,"day_change_pct":0.0069},{"nav_date":"2017-08-03","nav":10.2174,"day_change_pct":0.149},{"nav_date":"2017-08-02","nav":10.2022,"day_change_pct":0.0392},{"nav_date":"2017-08-01","nav":10.1982,"day_change_pct":0.0569},{"nav_date":"2017-07-31","nav":10.1924,"day_change_pct":0.0285},{"nav_date":"2017-07-28","nav":10.1895,"day_change_pct":-0.0275},{"nav_date":"2017-07-27","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":10.1906,"day_change_pct":-0.002},{"nav_date":"2017-07-25","nav":10.1908,"day_change_pct":-0.275},{"nav_date":"2017-07-24","nav":10.2189,"day_change_pct":0.0744},{"nav_date":"2017-07-21","nav":10.2113,"day_change_pct":0.0784},{"nav_date":"2017-07-20","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":10.201,"day_change_pct":0.052},{"nav_date":"2017-07-18","nav":10.1957,"day_change_pct":-0.1586},{"nav_date":"2017-07-17","nav":10.2119,"day_change_pct":0.0804},{"nav_date":"2017-07-14","nav":10.2037,"day_change_pct":0.0078},{"nav_date":"2017-07-13","nav":10.2029,"day_change_pct":0.0343},{"nav_date":"2017-07-12","nav":10.1994,"day_change_pct":0.0383},{"nav_date":"2017-07-11","nav":10.1955,"day_change_pct":-0.1293},{"nav_date":"2017-07-10","nav":10.2087,"day_change_pct":0.1648},{"nav_date":"2017-07-07","nav":10.1919,"day_change_pct":0.0412},{"nav_date":"2017-07-06","nav":10.1877,"day_change_pct":0.0471},{"nav_date":"2017-07-05","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2017-07-04","nav":10.1803,"day_change_pct":0.0069},{"nav_date":"2017-07-03","nav":10.1796,"day_change_pct":-0.0687},{"nav_date":"2017-06-30","nav":10.1866,"day_change_pct":0.001},{"nav_date":"2017-06-29","nav":10.1865,"day_change_pct":0.0088},{"nav_date":"2017-06-28","nav":10.1856,"day_change_pct":-0.2155},{"nav_date":"2017-06-27","nav":10.2076,"day_change_pct":0.0529},{"nav_date":"2017-06-23","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":10.2003,"day_change_pct":-0.0274},{"nav_date":"2017-06-21","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2017-06-20","nav":10.1978,"day_change_pct":-0.1322},{"nav_date":"2017-06-19","nav":10.2113,"day_change_pct":0.0696},{"nav_date":"2017-06-16","nav":10.2042,"day_change_pct":-0.0078},{"nav_date":"2017-06-15","nav":10.205,"day_change_pct":0.0118},{"nav_date":"2017-06-14","nav":10.2038,"day_change_pct":0.0363},{"nav_date":"2017-06-13","nav":10.2001,"day_change_pct":-0.4392},{"nav_date":"2017-06-12","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2017-06-09","nav":10.2422,"day_change_pct":0.0645},{"nav_date":"2017-06-08","nav":10.2356,"day_change_pct":0.1301},{"nav_date":"2017-06-07","nav":10.2223,"day_change_pct":0.2471},{"nav_date":"2017-06-06","nav":10.1971,"day_change_pct":-0.2348},{"nav_date":"2017-06-05","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2017-06-02","nav":10.2174,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":10.2158,"day_change_pct":0.1431},{"nav_date":"2017-05-31","nav":10.2012,"day_change_pct":0.0471},{"nav_date":"2017-05-30","nav":10.1964,"day_change_pct":-0.1733},{"nav_date":"2017-05-29","nav":10.2141,"day_change_pct":0.0127},{"nav_date":"2017-05-26","nav":10.2128,"day_change_pct":0.0735},{"nav_date":"2017-05-25","nav":10.2053,"day_change_pct":0.0696},{"nav_date":"2017-05-24","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2017-05-23","nav":10.196,"day_change_pct":-0.1166},{"nav_date":"2017-05-22","nav":10.2079,"day_change_pct":0.1462},{"nav_date":"2017-05-19","nav":10.193,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":10.1895,"day_change_pct":0.0118},{"nav_date":"2017-05-16","nav":10.1883,"day_change_pct":-0.3024},{"nav_date":"2017-05-15","nav":10.2192,"day_change_pct":0.1774},{"nav_date":"2017-05-12","nav":10.2011,"day_change_pct":0.0608},{"nav_date":"2017-05-11","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2017-05-09","nav":10.1923,"day_change_pct":-0.1998},{"nav_date":"2017-05-08","nav":10.2127,"day_change_pct":0.0706},{"nav_date":"2017-05-05","nav":10.2055,"day_change_pct":0.0529},{"nav_date":"2017-05-04","nav":10.2001,"day_change_pct":-0.002},{"nav_date":"2017-05-03","nav":10.2003,"day_change_pct":0.0618},{"nav_date":"2017-05-02","nav":10.194,"day_change_pct":0.0118},{"nav_date":"2017-04-28","nav":10.1928,"day_change_pct":-0.0147},{"nav_date":"2017-04-27","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2017-04-26","nav":10.1917,"day_change_pct":-0.0598}],"total":2929,"page":1,"page_size":250}