{"fund_details":{"scheme_code":101664,"scheme_name":"UTI - Unit Scheme 2002-Growth","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2006-11-21","nav":13.81,"day_change_pct":1.0241},{"nav_date":"2006-11-20","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2006-11-17","nav":13.75,"day_change_pct":-0.3623},{"nav_date":"2006-11-16","nav":13.8,"day_change_pct":0.0725},{"nav_date":"2006-11-15","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2006-11-14","nav":13.78,"day_change_pct":-0.2894},{"nav_date":"2006-11-13","nav":13.82,"day_change_pct":0.3631},{"nav_date":"2006-11-10","nav":13.77,"day_change_pct":0.2913},{"nav_date":"2006-11-09","nav":13.73,"day_change_pct":0.219},{"nav_date":"2006-11-08","nav":13.7,"day_change_pct":-0.5084},{"nav_date":"2006-11-07","nav":13.77,"day_change_pct":-0.2174},{"nav_date":"2006-11-06","nav":13.8,"day_change_pct":0.1451},{"nav_date":"2006-11-03","nav":13.78,"day_change_pct":0.0},{"nav_date":"2006-11-02","nav":13.78,"day_change_pct":0.2911},{"nav_date":"2006-11-01","nav":13.74,"day_change_pct":0.292},{"nav_date":"2006-10-31","nav":13.7,"day_change_pct":-0.3636},{"nav_date":"2006-10-30","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2006-10-27","nav":13.76,"day_change_pct":0.8059},{"nav_date":"2006-10-26","nav":13.65,"day_change_pct":0.2203},{"nav_date":"2006-10-23","nav":13.62,"day_change_pct":0.0},{"nav_date":"2006-10-20","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2006-10-19","nav":13.64,"day_change_pct":-0.2195},{"nav_date":"2006-10-18","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2006-10-17","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2006-10-16","nav":13.69,"day_change_pct":0.2196},{"nav_date":"2006-10-13","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2006-10-12","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2006-10-11","nav":13.47,"day_change_pct":-0.4435},{"nav_date":"2006-10-10","nav":13.53,"day_change_pct":0.0},{"nav_date":"2006-10-09","nav":13.53,"day_change_pct":0.148},{"nav_date":"2006-10-06","nav":13.51,"day_change_pct":0.297},{"nav_date":"2006-10-05","nav":13.47,"day_change_pct":0.8989},{"nav_date":"2006-10-04","nav":13.35,"day_change_pct":-0.5957},{"nav_date":"2006-10-03","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2006-09-29","nav":13.46,"day_change_pct":0.6731},{"nav_date":"2006-09-28","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2006-09-27","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2006-09-26","nav":13.37,"day_change_pct":0.602},{"nav_date":"2006-09-25","nav":13.29,"day_change_pct":-0.3748},{"nav_date":"2006-09-22","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2006-09-21","nav":13.37,"day_change_pct":0.602},{"nav_date":"2006-09-20","nav":13.29,"day_change_pct":0.5295},{"nav_date":"2006-09-19","nav":13.22,"day_change_pct":-0.8252},{"nav_date":"2006-09-18","nav":13.33,"day_change_pct":0.4521},{"nav_date":"2006-09-15","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2006-09-14","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2006-09-13","nav":13.23,"day_change_pct":0.9153},{"nav_date":"2006-09-12","nav":13.11,"day_change_pct":0.4598},{"nav_date":"2006-09-11","nav":13.05,"day_change_pct":-1.8059},{"nav_date":"2006-09-08","nav":13.29,"day_change_pct":0.7582},{"nav_date":"2006-09-07","nav":13.19,"day_change_pct":0.0},{"nav_date":"2006-09-06","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2006-09-05","nav":13.17,"day_change_pct":0.076},{"nav_date":"2006-09-04","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2006-09-01","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2006-08-31","nav":12.96,"day_change_pct":-0.3843},{"nav_date":"2006-08-30","nav":13.01,"day_change_pct":0.154},{"nav_date":"2006-08-29","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2006-08-28","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2006-08-25","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2006-08-24","nav":12.89,"day_change_pct":0.546},{"nav_date":"2006-08-23","nav":12.82,"day_change_pct":-0.4658},{"nav_date":"2006-08-22","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2006-08-21","nav":12.89,"day_change_pct":0.2333},{"nav_date":"2006-08-18","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2006-08-17","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2006-08-16","nav":12.78,"day_change_pct":0.5507},{"nav_date":"2006-08-14","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2006-08-11","nav":12.66,"day_change_pct":0.4762},{"nav_date":"2006-08-10","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2006-08-09","nav":12.57,"day_change_pct":1.1263},{"nav_date":"2006-08-08","nav":12.43,"day_change_pct":0.811},{"nav_date":"2006-08-07","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2006-08-04","nav":12.31,"day_change_pct":-0.2431},{"nav_date":"2006-08-03","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2006-08-02","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2006-08-01","nav":12.21,"day_change_pct":0.0},{"nav_date":"2006-07-31","nav":12.21,"day_change_pct":0.4938},{"nav_date":"2006-07-28","nav":12.15,"day_change_pct":0.0824},{"nav_date":"2006-07-27","nav":12.14,"day_change_pct":0.8306},{"nav_date":"2006-07-26","nav":12.04,"day_change_pct":0.922},{"nav_date":"2006-07-25","nav":11.93,"day_change_pct":1.1874},{"nav_date":"2006-07-24","nav":11.79,"day_change_pct":-0.0847},{"nav_date":"2006-07-21","nav":11.8,"day_change_pct":-1.0897},{"nav_date":"2006-07-20","nav":11.93,"day_change_pct":1.5319},{"nav_date":"2006-07-19","nav":11.75,"day_change_pct":-1.4262},{"nav_date":"2006-07-18","nav":11.92,"day_change_pct":-0.6667},{"nav_date":"2006-07-17","nav":12.0,"day_change_pct":-1.7199},{"nav_date":"2006-07-14","nav":12.21,"day_change_pct":-0.8929},{"nav_date":"2006-07-13","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2006-07-12","nav":12.33,"day_change_pct":1.0656},{"nav_date":"2006-07-11","nav":12.2,"day_change_pct":0.0},{"nav_date":"2006-07-10","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2006-07-07","nav":12.1,"day_change_pct":-1.4658},{"nav_date":"2006-07-06","nav":12.28,"day_change_pct":-0.4862},{"nav_date":"2006-07-05","nav":12.34,"day_change_pct":0.817},{"nav_date":"2006-07-04","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2006-07-03","nav":12.26,"day_change_pct":0.2453},{"nav_date":"2006-06-30","nav":12.23,"day_change_pct":2.1721},{"nav_date":"2006-06-29","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2006-06-28","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2006-06-27","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2006-06-26","nav":11.9,"day_change_pct":-2.379},{"nav_date":"2006-06-23","nav":12.19,"day_change_pct":0.1643},{"nav_date":"2006-06-22","nav":12.17,"day_change_pct":1.4167},{"nav_date":"2006-06-21","nav":12.0,"day_change_pct":1.0952},{"nav_date":"2006-06-20","nav":11.87,"day_change_pct":-0.5863},{"nav_date":"2006-06-19","nav":11.94,"day_change_pct":1.1008},{"nav_date":"2006-06-16","nav":11.81,"day_change_pct":1.8103},{"nav_date":"2006-06-15","nav":11.6,"day_change_pct":3.9427},{"nav_date":"2006-06-14","nav":11.16,"day_change_pct":-1.1515},{"nav_date":"2006-06-13","nav":11.29,"day_change_pct":-3.0069},{"nav_date":"2006-06-12","nav":11.64,"day_change_pct":-1.6892},{"nav_date":"2006-06-09","nav":11.84,"day_change_pct":3.6778},{"nav_date":"2006-06-08","nav":11.42,"day_change_pct":-3.4658},{"nav_date":"2006-06-07","nav":11.83,"day_change_pct":-2.5535},{"nav_date":"2006-06-06","nav":12.14,"day_change_pct":-1.541},{"nav_date":"2006-06-05","nav":12.33,"day_change_pct":-1.281},{"nav_date":"2006-06-02","nav":12.49,"day_change_pct":1.0518},{"nav_date":"2006-06-01","nav":12.36,"day_change_pct":-1.9826},{"nav_date":"2006-05-31","nav":12.61,"day_change_pct":-1.5613},{"nav_date":"2006-05-30","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2006-05-29","nav":12.85,"day_change_pct":0.4691},{"nav_date":"2006-05-26","nav":12.79,"day_change_pct":1.1067},{"nav_date":"2006-05-25","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2006-05-24","nav":12.66,"day_change_pct":-1.0164},{"nav_date":"2006-05-23","nav":12.79,"day_change_pct":2.484},{"nav_date":"2006-05-22","nav":12.48,"day_change_pct":-2.8794},{"nav_date":"2006-05-19","nav":12.85,"day_change_pct":-2.7252},{"nav_date":"2006-05-18","nav":13.21,"day_change_pct":-4.483},{"nav_date":"2006-05-17","nav":13.83,"day_change_pct":1.6165},{"nav_date":"2006-05-16","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2006-05-15","nav":13.65,"day_change_pct":-2.5696},{"nav_date":"2006-05-12","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2006-05-11","nav":14.08,"day_change_pct":-0.6351},{"nav_date":"2006-05-10","nav":14.17,"day_change_pct":0.3541},{"nav_date":"2006-05-09","nav":14.12,"day_change_pct":0.2841},{"nav_date":"2006-05-08","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2006-05-05","nav":14.05,"day_change_pct":0.2855},{"nav_date":"2006-05-04","nav":14.01,"day_change_pct":-0.2847},{"nav_date":"2006-05-03","nav":14.05,"day_change_pct":0.0712},{"nav_date":"2006-05-02","nav":14.04,"day_change_pct":1.6655},{"nav_date":"2006-04-28","nav":13.81,"day_change_pct":0.0725},{"nav_date":"2006-04-27","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2006-04-26","nav":13.85,"day_change_pct":1.1687},{"nav_date":"2006-04-25","nav":13.69,"day_change_pct":-1.3689},{"nav_date":"2006-04-24","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2006-04-21","nav":13.92,"day_change_pct":0.0},{"nav_date":"2006-04-20","nav":13.92,"day_change_pct":0.6508},{"nav_date":"2006-04-19","nav":13.83,"day_change_pct":0.4357},{"nav_date":"2006-04-18","nav":13.77,"day_change_pct":0.8053},{"nav_date":"2006-04-17","nav":13.66,"day_change_pct":1.5613},{"nav_date":"2006-04-13","nav":13.45,"day_change_pct":-1.2482},{"nav_date":"2006-04-12","nav":13.62,"day_change_pct":-1.6606},{"nav_date":"2006-04-10","nav":13.85,"day_change_pct":0.8006},{"nav_date":"2006-04-07","nav":13.74,"day_change_pct":-0.5069},{"nav_date":"2006-04-05","nav":13.81,"day_change_pct":0.7294},{"nav_date":"2006-04-04","nav":13.71,"day_change_pct":0.4396},{"nav_date":"2006-04-03","nav":13.65,"day_change_pct":null}],"total":159,"page":1,"page_size":250}