{"fund_details":{"scheme_code":101662,"scheme_name":"UTI - Variable Investment Scheme-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2011-03-30","nav":17.3822,"day_change_pct":0.5565},{"nav_date":"2011-03-29","nav":17.286,"day_change_pct":0.5988},{"nav_date":"2011-03-28","nav":17.1831,"day_change_pct":0.4595},{"nav_date":"2011-03-25","nav":17.1045,"day_change_pct":1.5701},{"nav_date":"2011-03-24","nav":16.8401,"day_change_pct":0.4989},{"nav_date":"2011-03-23","nav":16.7565,"day_change_pct":0.7413},{"nav_date":"2011-03-22","nav":16.6332,"day_change_pct":0.5124},{"nav_date":"2011-03-21","nav":16.5484,"day_change_pct":-0.14},{"nav_date":"2011-03-18","nav":16.5716,"day_change_pct":-0.9047},{"nav_date":"2011-03-17","nav":16.7229,"day_change_pct":-0.6883},{"nav_date":"2011-03-16","nav":16.8388,"day_change_pct":0.6449},{"nav_date":"2011-03-15","nav":16.7309,"day_change_pct":-0.9009},{"nav_date":"2011-03-14","nav":16.883,"day_change_pct":0.8964},{"nav_date":"2011-03-11","nav":16.733,"day_change_pct":-0.4965},{"nav_date":"2011-03-10","nav":16.8165,"day_change_pct":-0.4605},{"nav_date":"2011-03-09","nav":16.8943,"day_change_pct":0.1078},{"nav_date":"2011-03-08","nav":16.8761,"day_change_pct":0.7246},{"nav_date":"2011-03-07","nav":16.7547,"day_change_pct":-0.8633},{"nav_date":"2011-03-04","nav":16.9006,"day_change_pct":-0.0036},{"nav_date":"2011-03-03","nav":16.9012,"day_change_pct":0.1464},{"nav_date":"2011-03-01","nav":16.8765,"day_change_pct":2.0906},{"nav_date":"2011-02-28","nav":16.5309,"day_change_pct":0.4155},{"nav_date":"2011-02-25","nav":16.4625,"day_change_pct":0.2301},{"nav_date":"2011-02-24","nav":16.4247,"day_change_pct":-1.8031},{"nav_date":"2011-02-23","nav":16.7263,"day_change_pct":-0.3812},{"nav_date":"2011-02-22","nav":16.7903,"day_change_pct":-0.4199},{"nav_date":"2011-02-21","nav":16.8611,"day_change_pct":0.6994},{"nav_date":"2011-02-18","nav":16.744,"day_change_pct":-0.8762},{"nav_date":"2011-02-17","nav":16.892,"day_change_pct":0.6303},{"nav_date":"2011-02-16","nav":16.7862,"day_change_pct":0.0882},{"nav_date":"2011-02-15","nav":16.7714,"day_change_pct":0.2361},{"nav_date":"2011-02-14","nav":16.7319,"day_change_pct":1.4596},{"nav_date":"2011-02-11","nav":16.4912,"day_change_pct":0.8396},{"nav_date":"2011-02-10","nav":16.3539,"day_change_pct":-0.3983},{"nav_date":"2011-02-09","nav":16.4193,"day_change_pct":-0.5572},{"nav_date":"2011-02-08","nav":16.5113,"day_change_pct":-0.7979},{"nav_date":"2011-02-07","nav":16.6441,"day_change_pct":0.083},{"nav_date":"2011-02-04","nav":16.6303,"day_change_pct":-1.3203},{"nav_date":"2011-02-03","nav":16.8528,"day_change_pct":1.099},{"nav_date":"2011-02-02","nav":16.6696,"day_change_pct":0.2074},{"nav_date":"2011-02-01","nav":16.6351,"day_change_pct":-0.9279},{"nav_date":"2011-01-31","nav":16.7909,"day_change_pct":-0.2068},{"nav_date":"2011-01-28","nav":16.8257,"day_change_pct":-0.8515},{"nav_date":"2011-01-27","nav":16.9702,"day_change_pct":-0.8171},{"nav_date":"2011-01-25","nav":17.11,"day_change_pct":-0.5383},{"nav_date":"2011-01-24","nav":17.2026,"day_change_pct":0.4262},{"nav_date":"2011-01-21","nav":17.1296,"day_change_pct":-0.1096},{"nav_date":"2011-01-20","nav":17.1484,"day_change_pct":0.2057},{"nav_date":"2011-01-19","nav":17.1132,"day_change_pct":-0.3343},{"nav_date":"2011-01-18","nav":17.1706,"day_change_pct":0.6277},{"nav_date":"2011-01-17","nav":17.0635,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":17.0518,"day_change_pct":-0.9532},{"nav_date":"2011-01-13","nav":17.2159,"day_change_pct":-1.0251},{"nav_date":"2011-01-12","nav":17.3942,"day_change_pct":1.0005},{"nav_date":"2011-01-11","nav":17.2219,"day_change_pct":-0.0864},{"nav_date":"2011-01-10","nav":17.2368,"day_change_pct":-1.367},{"nav_date":"2011-01-07","nav":17.4757,"day_change_pct":-1.4315},{"nav_date":"2011-01-06","nav":17.7295,"day_change_pct":-0.3278},{"nav_date":"2011-01-05","nav":17.7878,"day_change_pct":-0.554},{"nav_date":"2011-01-04","nav":17.8869,"day_change_pct":-0.1752},{"nav_date":"2011-01-03","nav":17.9183,"day_change_pct":0.1492},{"nav_date":"2010-12-31","nav":17.8916,"day_change_pct":0.3528},{"nav_date":"2010-12-30","nav":17.8287,"day_change_pct":0.3947},{"nav_date":"2010-12-29","nav":17.7586,"day_change_pct":0.6735},{"nav_date":"2010-12-28","nav":17.6398,"day_change_pct":0.0017},{"nav_date":"2010-12-27","nav":17.6395,"day_change_pct":-0.1178},{"nav_date":"2010-12-24","nav":17.6603,"day_change_pct":0.2594},{"nav_date":"2010-12-23","nav":17.6146,"day_change_pct":-0.0902},{"nav_date":"2010-12-22","nav":17.6305,"day_change_pct":-0.1241},{"nav_date":"2010-12-21","nav":17.6524,"day_change_pct":0.4839},{"nav_date":"2010-12-20","nav":17.5674,"day_change_pct":0.1625},{"nav_date":"2010-12-16","nav":17.5389,"day_change_pct":0.6358},{"nav_date":"2010-12-15","nav":17.4281,"day_change_pct":-0.4131},{"nav_date":"2010-12-14","nav":17.5004,"day_change_pct":0.3078},{"nav_date":"2010-12-13","nav":17.4467,"day_change_pct":0.5434},{"nav_date":"2010-12-10","nav":17.3524,"day_change_pct":0.7192},{"nav_date":"2010-12-09","nav":17.2285,"day_change_pct":-1.1867},{"nav_date":"2010-12-08","nav":17.4354,"day_change_pct":-0.6077},{"nav_date":"2010-12-07","nav":17.542,"day_change_pct":-0.1383},{"nav_date":"2010-12-06","nav":17.5663,"day_change_pct":0.012},{"nav_date":"2010-12-03","nav":17.5642,"day_change_pct":-0.0615},{"nav_date":"2010-12-02","nav":17.575,"day_change_pct":0.3649},{"nav_date":"2010-12-01","nav":17.5111,"day_change_pct":0.846},{"nav_date":"2010-11-30","nav":17.3642,"day_change_pct":0.2876},{"nav_date":"2010-11-29","nav":17.3144,"day_change_pct":0.7331},{"nav_date":"2010-11-26","nav":17.1884,"day_change_pct":-0.4777},{"nav_date":"2010-11-25","nav":17.2709,"day_change_pct":-0.3824},{"nav_date":"2010-11-24","nav":17.3372,"day_change_pct":-0.5883},{"nav_date":"2010-11-23","nav":17.4398,"day_change_pct":-0.6766},{"nav_date":"2010-11-22","nav":17.5586,"day_change_pct":0.9626},{"nav_date":"2010-11-19","nav":17.3912,"day_change_pct":-0.8608},{"nav_date":"2010-11-18","nav":17.5422,"day_change_pct":0.1667},{"nav_date":"2010-11-16","nav":17.513,"day_change_pct":-1.1196},{"nav_date":"2010-11-15","nav":17.7113,"day_change_pct":0.3962},{"nav_date":"2010-11-12","nav":17.6414,"day_change_pct":-1.0883},{"nav_date":"2010-11-11","nav":17.8355,"day_change_pct":-0.7231},{"nav_date":"2010-11-10","nav":17.9654,"day_change_pct":-0.1423},{"nav_date":"2010-11-09","nav":17.991,"day_change_pct":0.1949},{"nav_date":"2010-11-08","nav":17.956,"day_change_pct":-0.094},{"nav_date":"2010-11-04","nav":17.9729,"day_change_pct":1.0849},{"nav_date":"2010-11-03","nav":17.78,"day_change_pct":0.338},{"nav_date":"2010-11-02","nav":17.7201,"day_change_pct":-0.0124},{"nav_date":"2010-11-01","nav":17.7223,"day_change_pct":0.8479},{"nav_date":"2010-10-29","nav":17.5733,"day_change_pct":0.2344},{"nav_date":"2010-10-28","nav":17.5322,"day_change_pct":-0.1577},{"nav_date":"2010-10-27","nav":17.5599,"day_change_pct":-0.546},{"nav_date":"2010-10-26","nav":17.6563,"day_change_pct":-0.2063},{"nav_date":"2010-10-25","nav":17.6928,"day_change_pct":0.3522},{"nav_date":"2010-10-22","nav":17.6307,"day_change_pct":-0.2252},{"nav_date":"2010-10-21","nav":17.6705,"day_change_pct":1.0395},{"nav_date":"2010-10-20","nav":17.4887,"day_change_pct":-0.2834},{"nav_date":"2010-10-19","nav":17.5384,"day_change_pct":-0.4269},{"nav_date":"2010-10-18","nav":17.6136,"day_change_pct":0.0972},{"nav_date":"2010-10-15","nav":17.5965,"day_change_pct":-0.8206},{"nav_date":"2010-10-14","nav":17.7421,"day_change_pct":-0.4204},{"nav_date":"2010-10-13","nav":17.817,"day_change_pct":1.0876},{"nav_date":"2010-10-12","nav":17.6253,"day_change_pct":-0.2987},{"nav_date":"2010-10-11","nav":17.6781,"day_change_pct":0.2029},{"nav_date":"2010-10-08","nav":17.6423,"day_change_pct":-0.1449},{"nav_date":"2010-10-07","nav":17.6679,"day_change_pct":-0.4945},{"nav_date":"2010-10-06","nav":17.7557,"day_change_pct":0.3096},{"nav_date":"2010-10-05","nav":17.7009,"day_change_pct":-0.1653},{"nav_date":"2010-10-04","nav":17.7302,"day_change_pct":0.0931},{"nav_date":"2010-10-01","nav":17.7137,"day_change_pct":1.1737},{"nav_date":"2010-09-30","nav":17.5082,"day_change_pct":0.3634},{"nav_date":"2010-09-29","nav":17.4448,"day_change_pct":-0.4542},{"nav_date":"2010-09-28","nav":17.5244,"day_change_pct":-0.0337},{"nav_date":"2010-09-27","nav":17.5303,"day_change_pct":0.235},{"nav_date":"2010-09-24","nav":17.4892,"day_change_pct":0.5959},{"nav_date":"2010-09-23","nav":17.3856,"day_change_pct":-0.2473},{"nav_date":"2010-09-22","nav":17.4287,"day_change_pct":-0.181},{"nav_date":"2010-09-21","nav":17.4603,"day_change_pct":0.2993},{"nav_date":"2010-09-20","nav":17.4082,"day_change_pct":0.9786},{"nav_date":"2010-09-17","nav":17.2395,"day_change_pct":0.5682},{"nav_date":"2010-09-16","nav":17.1421,"day_change_pct":-0.2641},{"nav_date":"2010-09-15","nav":17.1875,"day_change_pct":0.5017},{"nav_date":"2010-09-14","nav":17.1017,"day_change_pct":0.4198},{"nav_date":"2010-09-13","nav":17.0302,"day_change_pct":1.3105},{"nav_date":"2010-09-09","nav":16.8099,"day_change_pct":0.4572},{"nav_date":"2010-09-08","nav":16.7334,"day_change_pct":0.0843},{"nav_date":"2010-09-07","nav":16.7193,"day_change_pct":0.2897},{"nav_date":"2010-09-06","nav":16.671,"day_change_pct":1.1799},{"nav_date":"2010-09-03","nav":16.4766,"day_change_pct":0.0304},{"nav_date":"2010-09-02","nav":16.4716,"day_change_pct":0.1118},{"nav_date":"2010-09-01","nav":16.4532,"day_change_pct":0.8409},{"nav_date":"2010-08-31","nav":16.316,"day_change_pct":-0.2141},{"nav_date":"2010-08-30","nav":16.351,"day_change_pct":0.1384},{"nav_date":"2010-08-27","nav":16.3284,"day_change_pct":-0.7881},{"nav_date":"2010-08-26","nav":16.4581,"day_change_pct":0.1515},{"nav_date":"2010-08-25","nav":16.4332,"day_change_pct":-0.4411},{"nav_date":"2010-08-24","nav":16.506,"day_change_pct":-0.3261},{"nav_date":"2010-08-23","nav":16.56,"day_change_pct":0.0175},{"nav_date":"2010-08-20","nav":16.5571,"day_change_pct":-0.2025},{"nav_date":"2010-08-19","nav":16.5907,"day_change_pct":0.6833},{"nav_date":"2010-08-18","nav":16.4781,"day_change_pct":0.7108},{"nav_date":"2010-08-17","nav":16.3618,"day_change_pct":0.1543},{"nav_date":"2010-08-16","nav":16.3366,"day_change_pct":-0.3902},{"nav_date":"2010-08-13","nav":16.4006,"day_change_pct":0.3027},{"nav_date":"2010-08-12","nav":16.3511,"day_change_pct":0.0343},{"nav_date":"2010-08-11","nav":16.3455,"day_change_pct":-0.5246},{"nav_date":"2010-08-10","nav":16.4317,"day_change_pct":-0.2174},{"nav_date":"2010-08-09","nav":16.4675,"day_change_pct":0.5004},{"nav_date":"2010-08-06","nav":16.3855,"day_change_pct":-0.1085},{"nav_date":"2010-08-05","nav":16.4033,"day_change_pct":-0.1583},{"nav_date":"2010-08-04","nav":16.4293,"day_change_pct":0.3598},{"nav_date":"2010-08-03","nav":16.3704,"day_change_pct":0.1125},{"nav_date":"2010-08-02","nav":16.352,"day_change_pct":0.7287},{"nav_date":"2010-07-30","nav":16.2337,"day_change_pct":-0.4269},{"nav_date":"2010-07-29","nav":16.3033,"day_change_pct":0.121},{"nav_date":"2010-07-28","nav":16.2836,"day_change_pct":-0.4098},{"nav_date":"2010-07-27","nav":16.3506,"day_change_pct":0.1992},{"nav_date":"2010-07-26","nav":16.3181,"day_change_pct":-0.3791},{"nav_date":"2010-07-23","nav":16.3802,"day_change_pct":0.0666},{"nav_date":"2010-07-22","nav":16.3693,"day_change_pct":0.4609},{"nav_date":"2010-07-21","nav":16.2942,"day_change_pct":0.3257},{"nav_date":"2010-07-20","nav":16.2413,"day_change_pct":-0.1629},{"nav_date":"2010-07-19","nav":16.2678,"day_change_pct":-0.0946},{"nav_date":"2010-07-16","nav":16.2832,"day_change_pct":0.1556},{"nav_date":"2010-07-15","nav":16.2579,"day_change_pct":-0.1057},{"nav_date":"2010-07-14","nav":16.2751,"day_change_pct":-0.1644},{"nav_date":"2010-07-13","nav":16.3019,"day_change_pct":0.1733},{"nav_date":"2010-07-12","nav":16.2737,"day_change_pct":0.3639},{"nav_date":"2010-07-09","nav":16.2147,"day_change_pct":0.6106},{"nav_date":"2010-07-08","nav":16.1163,"day_change_pct":0.7382},{"nav_date":"2010-07-07","nav":15.9982,"day_change_pct":-0.5452},{"nav_date":"2010-07-06","nav":16.0859,"day_change_pct":0.647},{"nav_date":"2010-07-05","nav":15.9825,"day_change_pct":-0.0607},{"nav_date":"2010-07-02","nav":15.9922,"day_change_pct":-0.1854},{"nav_date":"2010-07-01","nav":16.0219,"day_change_pct":-0.7163},{"nav_date":"2010-06-30","nav":16.1375,"day_change_pct":0.6273},{"nav_date":"2010-06-29","nav":16.0369,"day_change_pct":-0.8452},{"nav_date":"2010-06-28","nav":16.1736,"day_change_pct":0.7318},{"nav_date":"2010-06-25","nav":16.0561,"day_change_pct":-0.5802},{"nav_date":"2010-06-24","nav":16.1498,"day_change_pct":-0.0971},{"nav_date":"2010-06-23","nav":16.1655,"day_change_pct":0.021},{"nav_date":"2010-06-22","nav":16.1621,"day_change_pct":-0.4637},{"nav_date":"2010-06-21","nav":16.2374,"day_change_pct":1.1386},{"nav_date":"2010-06-18","nav":16.0546,"day_change_pct":-0.1722},{"nav_date":"2010-06-17","nav":16.0823,"day_change_pct":0.5741},{"nav_date":"2010-06-16","nav":15.9905,"day_change_pct":0.193},{"nav_date":"2010-06-15","nav":15.9597,"day_change_pct":0.3099},{"nav_date":"2010-06-14","nav":15.9104,"day_change_pct":1.0043},{"nav_date":"2010-06-11","nav":15.7522,"day_change_pct":0.5323},{"nav_date":"2010-06-10","nav":15.6688,"day_change_pct":1.0864},{"nav_date":"2010-06-09","nav":15.5004,"day_change_pct":0.3002},{"nav_date":"2010-06-08","nav":15.454,"day_change_pct":-0.6199},{"nav_date":"2010-06-07","nav":15.5504,"day_change_pct":-1.2579},{"nav_date":"2010-06-04","nav":15.7485,"day_change_pct":0.3543},{"nav_date":"2010-06-03","nav":15.6929,"day_change_pct":1.0633},{"nav_date":"2010-06-02","nav":15.5278,"day_change_pct":0.6456},{"nav_date":"2010-06-01","nav":15.4282,"day_change_pct":-1.3908},{"nav_date":"2010-05-31","nav":15.6458,"day_change_pct":0.3026},{"nav_date":"2010-05-28","nav":15.5986,"day_change_pct":0.7421},{"nav_date":"2010-05-27","nav":15.4837,"day_change_pct":1.0514},{"nav_date":"2010-05-26","nav":15.3226,"day_change_pct":1.4621},{"nav_date":"2010-05-25","nav":15.1018,"day_change_pct":-1.7213},{"nav_date":"2010-05-24","nav":15.3663,"day_change_pct":0.0951},{"nav_date":"2010-05-21","nav":15.3517,"day_change_pct":-0.2651},{"nav_date":"2010-05-20","nav":15.3925,"day_change_pct":0.392},{"nav_date":"2010-05-19","nav":15.3324,"day_change_pct":-1.6378},{"nav_date":"2010-05-18","nav":15.5877,"day_change_pct":0.1664},{"nav_date":"2010-05-17","nav":15.5618,"day_change_pct":-0.5547},{"nav_date":"2010-05-14","nav":15.6486,"day_change_pct":-0.9369},{"nav_date":"2010-05-13","nav":15.7966,"day_change_pct":0.2488},{"nav_date":"2010-05-12","nav":15.7574,"day_change_pct":0.185},{"nav_date":"2010-05-11","nav":15.7283,"day_change_pct":-0.7033},{"nav_date":"2010-05-10","nav":15.8397,"day_change_pct":2.1218},{"nav_date":"2010-05-07","nav":15.5106,"day_change_pct":-0.8014},{"nav_date":"2010-05-06","nav":15.6359,"day_change_pct":-0.3677},{"nav_date":"2010-05-05","nav":15.6936,"day_change_pct":-0.1762},{"nav_date":"2010-05-04","nav":15.7213,"day_change_pct":-0.8989},{"nav_date":"2010-05-03","nav":15.8639,"day_change_pct":-0.6189},{"nav_date":"2010-04-30","nav":15.9627,"day_change_pct":0.1902},{"nav_date":"2010-04-29","nav":15.9324,"day_change_pct":0.4445},{"nav_date":"2010-04-28","nav":15.8619,"day_change_pct":-1.1017},{"nav_date":"2010-04-27","nav":16.0386,"day_change_pct":-0.1979},{"nav_date":"2010-04-26","nav":16.0704,"day_change_pct":0.1664},{"nav_date":"2010-04-23","nav":16.0437,"day_change_pct":0.4282},{"nav_date":"2010-04-22","nav":15.9753,"day_change_pct":0.3606},{"nav_date":"2010-04-21","nav":15.9179,"day_change_pct":0.0484},{"nav_date":"2010-04-20","nav":15.9102,"day_change_pct":0.2142},{"nav_date":"2010-04-19","nav":15.8762,"day_change_pct":-0.6775},{"nav_date":"2010-04-16","nav":15.9845,"day_change_pct":-0.1717},{"nav_date":"2010-04-15","nav":16.012,"day_change_pct":-0.6453},{"nav_date":"2010-04-13","nav":16.116,"day_change_pct":-0.0744},{"nav_date":"2010-04-12","nav":16.128,"day_change_pct":-0.2893},{"nav_date":"2010-04-09","nav":16.1748,"day_change_pct":0.7581},{"nav_date":"2010-04-08","nav":16.0531,"day_change_pct":-0.8799},{"nav_date":"2010-04-07","nav":16.1956,"day_change_pct":0.0983},{"nav_date":"2010-04-06","nav":16.1797,"day_change_pct":0.0185}],"total":1231,"page":1,"page_size":250}