{"fund_details":{"scheme_code":101661,"scheme_name":"UTI - Variable Investment Scheme-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2011-03-30","nav":13.0672,"day_change_pct":0.5548},{"nav_date":"2011-03-29","nav":12.9951,"day_change_pct":0.5992},{"nav_date":"2011-03-28","nav":12.9177,"day_change_pct":0.4596},{"nav_date":"2011-03-25","nav":12.8586,"day_change_pct":1.5695},{"nav_date":"2011-03-24","nav":12.6599,"day_change_pct":0.4993},{"nav_date":"2011-03-23","nav":12.597,"day_change_pct":0.7413},{"nav_date":"2011-03-22","nav":12.5043,"day_change_pct":0.512},{"nav_date":"2011-03-21","nav":12.4406,"day_change_pct":-0.1405},{"nav_date":"2011-03-18","nav":12.4581,"day_change_pct":-0.9044},{"nav_date":"2011-03-17","nav":12.5718,"day_change_pct":-0.6896},{"nav_date":"2011-03-16","nav":12.6591,"day_change_pct":0.6448},{"nav_date":"2011-03-15","nav":12.578,"day_change_pct":-0.9005},{"nav_date":"2011-03-14","nav":12.6923,"day_change_pct":0.8959},{"nav_date":"2011-03-11","nav":12.5796,"day_change_pct":-0.5015},{"nav_date":"2011-03-10","nav":12.643,"day_change_pct":-0.4606},{"nav_date":"2011-03-09","nav":12.7015,"day_change_pct":0.108},{"nav_date":"2011-03-08","nav":12.6878,"day_change_pct":0.724},{"nav_date":"2011-03-07","nav":12.5966,"day_change_pct":-0.8634},{"nav_date":"2011-03-04","nav":12.7063,"day_change_pct":-0.0031},{"nav_date":"2011-03-03","nav":12.7067,"day_change_pct":0.1466},{"nav_date":"2011-03-01","nav":12.6881,"day_change_pct":2.0904},{"nav_date":"2011-02-28","nav":12.4283,"day_change_pct":0.4153},{"nav_date":"2011-02-25","nav":12.3769,"day_change_pct":0.23},{"nav_date":"2011-02-24","nav":12.3485,"day_change_pct":-1.8028},{"nav_date":"2011-02-23","nav":12.5752,"day_change_pct":-0.381},{"nav_date":"2011-02-22","nav":12.6233,"day_change_pct":-0.4197},{"nav_date":"2011-02-21","nav":12.6765,"day_change_pct":0.6991},{"nav_date":"2011-02-18","nav":12.5885,"day_change_pct":-0.8764},{"nav_date":"2011-02-17","nav":12.6998,"day_change_pct":0.6299},{"nav_date":"2011-02-16","nav":12.6203,"day_change_pct":0.088},{"nav_date":"2011-02-15","nav":12.6092,"day_change_pct":0.2369},{"nav_date":"2011-02-14","nav":12.5794,"day_change_pct":1.459},{"nav_date":"2011-02-11","nav":12.3985,"day_change_pct":0.8402},{"nav_date":"2011-02-10","nav":12.2952,"day_change_pct":-0.3986},{"nav_date":"2011-02-09","nav":12.3444,"day_change_pct":-0.5567},{"nav_date":"2011-02-08","nav":12.4135,"day_change_pct":-0.7983},{"nav_date":"2011-02-07","nav":12.5134,"day_change_pct":0.0832},{"nav_date":"2011-02-04","nav":12.503,"day_change_pct":-1.3204},{"nav_date":"2011-02-03","nav":12.6703,"day_change_pct":1.0987},{"nav_date":"2011-02-02","nav":12.5326,"day_change_pct":0.2079},{"nav_date":"2011-02-01","nav":12.5066,"day_change_pct":-0.9276},{"nav_date":"2011-01-31","nav":12.6237,"day_change_pct":-0.2032},{"nav_date":"2011-01-28","nav":12.6494,"day_change_pct":-0.852},{"nav_date":"2011-01-27","nav":12.7581,"day_change_pct":-0.8163},{"nav_date":"2011-01-25","nav":12.8631,"day_change_pct":-0.5389},{"nav_date":"2011-01-24","nav":12.9328,"day_change_pct":0.4271},{"nav_date":"2011-01-21","nav":12.8778,"day_change_pct":-0.1101},{"nav_date":"2011-01-20","nav":12.892,"day_change_pct":0.2052},{"nav_date":"2011-01-19","nav":12.8656,"day_change_pct":-0.3347},{"nav_date":"2011-01-18","nav":12.9088,"day_change_pct":0.6275},{"nav_date":"2011-01-17","nav":12.8283,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":12.8195,"day_change_pct":-0.9534},{"nav_date":"2011-01-13","nav":12.9429,"day_change_pct":-1.0247},{"nav_date":"2011-01-12","nav":13.0769,"day_change_pct":1.0002},{"nav_date":"2011-01-11","nav":12.9474,"day_change_pct":-0.0857},{"nav_date":"2011-01-10","nav":12.9585,"day_change_pct":-1.367},{"nav_date":"2011-01-07","nav":13.1381,"day_change_pct":-1.4322},{"nav_date":"2011-01-06","nav":13.329,"day_change_pct":-0.3275},{"nav_date":"2011-01-05","nav":13.3728,"day_change_pct":-0.554},{"nav_date":"2011-01-04","nav":13.4473,"day_change_pct":-0.1752},{"nav_date":"2011-01-03","nav":13.4709,"day_change_pct":0.1502},{"nav_date":"2010-12-31","nav":13.4507,"day_change_pct":0.3529},{"nav_date":"2010-12-30","nav":13.4034,"day_change_pct":0.3947},{"nav_date":"2010-12-29","nav":13.3507,"day_change_pct":0.6734},{"nav_date":"2010-12-28","nav":13.2614,"day_change_pct":0.0015},{"nav_date":"2010-12-27","nav":13.2612,"day_change_pct":-0.1175},{"nav_date":"2010-12-24","nav":13.2768,"day_change_pct":0.259},{"nav_date":"2010-12-23","nav":13.2425,"day_change_pct":-0.0898},{"nav_date":"2010-12-22","nav":13.2544,"day_change_pct":-0.1243},{"nav_date":"2010-12-21","nav":13.2709,"day_change_pct":0.4838},{"nav_date":"2010-12-20","nav":13.207,"day_change_pct":0.1623},{"nav_date":"2010-12-16","nav":13.1856,"day_change_pct":0.6358},{"nav_date":"2010-12-15","nav":13.1023,"day_change_pct":-0.4127},{"nav_date":"2010-12-14","nav":13.1566,"day_change_pct":0.3073},{"nav_date":"2010-12-13","nav":13.1163,"day_change_pct":0.5435},{"nav_date":"2010-12-10","nav":13.0454,"day_change_pct":0.7196},{"nav_date":"2010-12-09","nav":12.9522,"day_change_pct":-1.1863},{"nav_date":"2010-12-08","nav":13.1077,"day_change_pct":-0.6074},{"nav_date":"2010-12-07","nav":13.1878,"day_change_pct":-0.1393},{"nav_date":"2010-12-06","nav":13.2062,"day_change_pct":0.0121},{"nav_date":"2010-12-03","nav":13.2046,"day_change_pct":-0.0613},{"nav_date":"2010-12-02","nav":13.2127,"day_change_pct":0.3646},{"nav_date":"2010-12-01","nav":13.1647,"day_change_pct":0.848},{"nav_date":"2010-11-30","nav":13.054,"day_change_pct":0.2881},{"nav_date":"2010-11-29","nav":13.0165,"day_change_pct":0.7329},{"nav_date":"2010-11-26","nav":12.9218,"day_change_pct":-0.4775},{"nav_date":"2010-11-25","nav":12.9838,"day_change_pct":-0.3829},{"nav_date":"2010-11-24","nav":13.0337,"day_change_pct":-0.5881},{"nav_date":"2010-11-23","nav":13.1108,"day_change_pct":-0.6773},{"nav_date":"2010-11-22","nav":13.2002,"day_change_pct":0.963},{"nav_date":"2010-11-19","nav":13.0743,"day_change_pct":-0.8606},{"nav_date":"2010-11-18","nav":13.1878,"day_change_pct":0.1694},{"nav_date":"2010-11-16","nav":13.1655,"day_change_pct":-1.1198},{"nav_date":"2010-11-15","nav":13.3146,"day_change_pct":0.3966},{"nav_date":"2010-11-12","nav":13.262,"day_change_pct":-1.0882},{"nav_date":"2010-11-11","nav":13.4079,"day_change_pct":-0.7227},{"nav_date":"2010-11-10","nav":13.5055,"day_change_pct":-0.1427},{"nav_date":"2010-11-09","nav":13.5248,"day_change_pct":0.1948},{"nav_date":"2010-11-08","nav":13.4985,"day_change_pct":-0.094},{"nav_date":"2010-11-04","nav":13.5112,"day_change_pct":1.0856},{"nav_date":"2010-11-03","nav":13.3661,"day_change_pct":0.3378},{"nav_date":"2010-11-02","nav":13.3211,"day_change_pct":-0.0128},{"nav_date":"2010-11-01","nav":13.3228,"day_change_pct":0.8478},{"nav_date":"2010-10-29","nav":13.2108,"day_change_pct":0.2344},{"nav_date":"2010-10-28","nav":13.1799,"day_change_pct":-0.1576},{"nav_date":"2010-10-27","nav":13.2007,"day_change_pct":-0.5462},{"nav_date":"2010-10-26","nav":13.2732,"day_change_pct":-0.206},{"nav_date":"2010-10-25","nav":13.3006,"day_change_pct":0.3516},{"nav_date":"2010-10-22","nav":13.254,"day_change_pct":-0.2251},{"nav_date":"2010-10-21","nav":13.2839,"day_change_pct":1.0398},{"nav_date":"2010-10-20","nav":13.1472,"day_change_pct":-0.2837},{"nav_date":"2010-10-19","nav":13.1846,"day_change_pct":-0.4267},{"nav_date":"2010-10-18","nav":13.2411,"day_change_pct":0.0975},{"nav_date":"2010-10-15","nav":13.2282,"day_change_pct":-0.821},{"nav_date":"2010-10-14","nav":13.3377,"day_change_pct":-0.4196},{"nav_date":"2010-10-13","nav":13.3939,"day_change_pct":1.0868},{"nav_date":"2010-10-12","nav":13.2499,"day_change_pct":-0.2995},{"nav_date":"2010-10-11","nav":13.2897,"day_change_pct":0.2036},{"nav_date":"2010-10-08","nav":13.2627,"day_change_pct":-0.1446},{"nav_date":"2010-10-07","nav":13.2819,"day_change_pct":-0.4952},{"nav_date":"2010-10-06","nav":13.348,"day_change_pct":0.3104},{"nav_date":"2010-10-05","nav":13.3067,"day_change_pct":-0.1651},{"nav_date":"2010-10-04","nav":13.3287,"day_change_pct":0.0924},{"nav_date":"2010-10-01","nav":13.3164,"day_change_pct":1.1738},{"nav_date":"2010-09-30","nav":13.1619,"day_change_pct":0.3637},{"nav_date":"2010-09-29","nav":13.1142,"day_change_pct":-0.4547},{"nav_date":"2010-09-28","nav":13.1741,"day_change_pct":-0.0326},{"nav_date":"2010-09-27","nav":13.1784,"day_change_pct":0.235},{"nav_date":"2010-09-24","nav":13.1475,"day_change_pct":0.596},{"nav_date":"2010-09-23","nav":13.0696,"day_change_pct":-0.2473},{"nav_date":"2010-09-22","nav":13.102,"day_change_pct":-0.1806},{"nav_date":"2010-09-21","nav":13.1257,"day_change_pct":0.2988},{"nav_date":"2010-09-20","nav":13.0866,"day_change_pct":0.9792},{"nav_date":"2010-09-17","nav":12.9597,"day_change_pct":0.5641},{"nav_date":"2010-09-16","nav":12.887,"day_change_pct":-0.2647},{"nav_date":"2010-09-15","nav":12.9212,"day_change_pct":0.5025},{"nav_date":"2010-09-14","nav":12.8566,"day_change_pct":0.4194},{"nav_date":"2010-09-13","nav":12.8029,"day_change_pct":1.3112},{"nav_date":"2010-09-09","nav":12.6372,"day_change_pct":0.4571},{"nav_date":"2010-09-08","nav":12.5797,"day_change_pct":0.0843},{"nav_date":"2010-09-07","nav":12.5691,"day_change_pct":0.2896},{"nav_date":"2010-09-06","nav":12.5328,"day_change_pct":1.1795},{"nav_date":"2010-09-03","nav":12.3867,"day_change_pct":0.0307},{"nav_date":"2010-09-02","nav":12.3829,"day_change_pct":0.1116},{"nav_date":"2010-09-01","nav":12.3691,"day_change_pct":0.8405},{"nav_date":"2010-08-31","nav":12.266,"day_change_pct":-0.214},{"nav_date":"2010-08-30","nav":12.2923,"day_change_pct":0.1385},{"nav_date":"2010-08-27","nav":12.2753,"day_change_pct":-0.788},{"nav_date":"2010-08-26","nav":12.3728,"day_change_pct":0.1514},{"nav_date":"2010-08-25","nav":12.3541,"day_change_pct":-0.4408},{"nav_date":"2010-08-24","nav":12.4088,"day_change_pct":-0.3261},{"nav_date":"2010-08-23","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2010-08-20","nav":12.4472,"day_change_pct":-0.2028},{"nav_date":"2010-08-19","nav":12.4725,"day_change_pct":0.6837},{"nav_date":"2010-08-18","nav":12.3878,"day_change_pct":0.7105},{"nav_date":"2010-08-17","nav":12.3004,"day_change_pct":0.1539},{"nav_date":"2010-08-16","nav":12.2815,"day_change_pct":-0.3901},{"nav_date":"2010-08-13","nav":12.3296,"day_change_pct":0.3026},{"nav_date":"2010-08-12","nav":12.2924,"day_change_pct":0.035},{"nav_date":"2010-08-11","nav":12.2881,"day_change_pct":-0.5254},{"nav_date":"2010-08-10","nav":12.353,"day_change_pct":-0.2173},{"nav_date":"2010-08-09","nav":12.3799,"day_change_pct":0.5001},{"nav_date":"2010-08-06","nav":12.3183,"day_change_pct":-0.1079},{"nav_date":"2010-08-05","nav":12.3316,"day_change_pct":-0.1587},{"nav_date":"2010-08-04","nav":12.3512,"day_change_pct":0.36},{"nav_date":"2010-08-03","nav":12.3069,"day_change_pct":0.1123},{"nav_date":"2010-08-02","nav":12.2931,"day_change_pct":0.7293},{"nav_date":"2010-07-30","nav":12.2041,"day_change_pct":-0.4275},{"nav_date":"2010-07-29","nav":12.2565,"day_change_pct":0.1217},{"nav_date":"2010-07-28","nav":12.2416,"day_change_pct":-0.41},{"nav_date":"2010-07-27","nav":12.292,"day_change_pct":0.1989},{"nav_date":"2010-07-26","nav":12.2676,"day_change_pct":-0.3784},{"nav_date":"2010-07-23","nav":12.3142,"day_change_pct":0.0658},{"nav_date":"2010-07-22","nav":12.3061,"day_change_pct":0.4612},{"nav_date":"2010-07-21","nav":12.2496,"day_change_pct":0.326},{"nav_date":"2010-07-20","nav":12.2098,"day_change_pct":-0.1635},{"nav_date":"2010-07-19","nav":12.2298,"day_change_pct":-0.0948},{"nav_date":"2010-07-16","nav":12.2414,"day_change_pct":0.1563},{"nav_date":"2010-07-15","nav":12.2223,"day_change_pct":-0.1062},{"nav_date":"2010-07-14","nav":12.2353,"day_change_pct":-0.1648},{"nav_date":"2010-07-13","nav":12.2555,"day_change_pct":0.1741},{"nav_date":"2010-07-12","nav":12.2342,"day_change_pct":0.3634},{"nav_date":"2010-07-09","nav":12.1899,"day_change_pct":0.6108},{"nav_date":"2010-07-08","nav":12.1159,"day_change_pct":0.7392},{"nav_date":"2010-07-07","nav":12.027,"day_change_pct":-0.5458},{"nav_date":"2010-07-06","nav":12.093,"day_change_pct":0.6475},{"nav_date":"2010-07-05","nav":12.0152,"day_change_pct":-0.0607},{"nav_date":"2010-07-02","nav":12.0225,"day_change_pct":-0.186},{"nav_date":"2010-07-01","nav":12.0449,"day_change_pct":-0.7163},{"nav_date":"2010-06-30","nav":12.1318,"day_change_pct":0.6287},{"nav_date":"2010-06-29","nav":12.056,"day_change_pct":-0.8447},{"nav_date":"2010-06-28","nav":12.1587,"day_change_pct":0.7315},{"nav_date":"2010-06-25","nav":12.0704,"day_change_pct":-0.5799},{"nav_date":"2010-06-24","nav":12.1408,"day_change_pct":-0.0971},{"nav_date":"2010-06-23","nav":12.1526,"day_change_pct":0.0206},{"nav_date":"2010-06-22","nav":12.1501,"day_change_pct":-0.4637},{"nav_date":"2010-06-21","nav":12.2067,"day_change_pct":1.1393},{"nav_date":"2010-06-18","nav":12.0692,"day_change_pct":-0.1729},{"nav_date":"2010-06-17","nav":12.0901,"day_change_pct":0.574},{"nav_date":"2010-06-16","nav":12.0211,"day_change_pct":0.1934},{"nav_date":"2010-06-15","nav":11.9979,"day_change_pct":0.3093},{"nav_date":"2010-06-14","nav":11.9609,"day_change_pct":1.0049},{"nav_date":"2010-06-11","nav":11.8419,"day_change_pct":0.5323},{"nav_date":"2010-06-10","nav":11.7792,"day_change_pct":1.0865},{"nav_date":"2010-06-09","nav":11.6526,"day_change_pct":0.3004},{"nav_date":"2010-06-08","nav":11.6177,"day_change_pct":-0.6202},{"nav_date":"2010-06-07","nav":11.6902,"day_change_pct":-1.2577},{"nav_date":"2010-06-04","nav":11.8391,"day_change_pct":0.3543},{"nav_date":"2010-06-03","nav":11.7973,"day_change_pct":1.0631},{"nav_date":"2010-06-02","nav":11.6732,"day_change_pct":0.6458},{"nav_date":"2010-06-01","nav":11.5983,"day_change_pct":-1.3909},{"nav_date":"2010-05-31","nav":11.7619,"day_change_pct":0.3019},{"nav_date":"2010-05-28","nav":11.7265,"day_change_pct":0.7423},{"nav_date":"2010-05-27","nav":11.6401,"day_change_pct":1.0522},{"nav_date":"2010-05-26","nav":11.5189,"day_change_pct":1.4613},{"nav_date":"2010-05-25","nav":11.353,"day_change_pct":-1.7209},{"nav_date":"2010-05-24","nav":11.5518,"day_change_pct":0.0944},{"nav_date":"2010-05-21","nav":11.5409,"day_change_pct":-0.2644},{"nav_date":"2010-05-20","nav":11.5715,"day_change_pct":0.3913},{"nav_date":"2010-05-19","nav":11.5264,"day_change_pct":-1.6376},{"nav_date":"2010-05-18","nav":11.7183,"day_change_pct":0.1667},{"nav_date":"2010-05-17","nav":11.6988,"day_change_pct":-0.5551},{"nav_date":"2010-05-14","nav":11.7641,"day_change_pct":-0.9364},{"nav_date":"2010-05-13","nav":11.8753,"day_change_pct":0.249},{"nav_date":"2010-05-12","nav":11.8458,"day_change_pct":0.1844},{"nav_date":"2010-05-11","nav":11.824,"day_change_pct":-0.7029},{"nav_date":"2010-05-10","nav":11.9077,"day_change_pct":2.1217},{"nav_date":"2010-05-07","nav":11.6603,"day_change_pct":-0.8014},{"nav_date":"2010-05-06","nav":11.7545,"day_change_pct":-0.367},{"nav_date":"2010-05-05","nav":11.7978,"day_change_pct":-0.176},{"nav_date":"2010-05-04","nav":11.8186,"day_change_pct":-0.8997},{"nav_date":"2010-05-03","nav":11.9259,"day_change_pct":-0.6183},{"nav_date":"2010-04-30","nav":12.0001,"day_change_pct":0.1895},{"nav_date":"2010-04-29","nav":11.9774,"day_change_pct":0.4453},{"nav_date":"2010-04-28","nav":11.9243,"day_change_pct":-1.1031},{"nav_date":"2010-04-27","nav":12.0573,"day_change_pct":-0.1978},{"nav_date":"2010-04-26","nav":12.0812,"day_change_pct":0.1667},{"nav_date":"2010-04-23","nav":12.0611,"day_change_pct":0.428},{"nav_date":"2010-04-22","nav":12.0097,"day_change_pct":0.361},{"nav_date":"2010-04-21","nav":11.9665,"day_change_pct":0.0485},{"nav_date":"2010-04-20","nav":11.9607,"day_change_pct":0.2145},{"nav_date":"2010-04-19","nav":11.9351,"day_change_pct":-0.6791},{"nav_date":"2010-04-16","nav":12.0167,"day_change_pct":-0.1711},{"nav_date":"2010-04-15","nav":12.0373,"day_change_pct":-0.6455},{"nav_date":"2010-04-13","nav":12.1155,"day_change_pct":-0.0742},{"nav_date":"2010-04-12","nav":12.1245,"day_change_pct":-0.2895},{"nav_date":"2010-04-09","nav":12.1597,"day_change_pct":0.7565},{"nav_date":"2010-04-08","nav":12.0684,"day_change_pct":-0.8796},{"nav_date":"2010-04-07","nav":12.1755,"day_change_pct":0.0978},{"nav_date":"2010-04-06","nav":12.1636,"day_change_pct":0.0189}],"total":1231,"page":1,"page_size":250}