{"fund_details":{"scheme_code":101657,"scheme_name":"Franklin India Dynamic Asset Allocation Active Fund of funds - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01247","isin_reinvest":"INF090I01254","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":39.8845,"day_change_pct":-0.2122},{"nav_date":"2026-09-09","nav":39.9693,"day_change_pct":-0.6915},{"nav_date":"2026-09-04","nav":40.2476,"day_change_pct":-0.0318},{"nav_date":"2026-09-03","nav":40.2604,"day_change_pct":-0.1567},{"nav_date":"2026-09-01","nav":40.3236,"day_change_pct":-0.3585},{"nav_date":"2026-08-28","nav":40.4687,"day_change_pct":-0.0514},{"nav_date":"2026-08-24","nav":40.4895,"day_change_pct":-0.1036},{"nav_date":"2026-08-21","nav":40.5315,"day_change_pct":-0.074},{"nav_date":"2026-08-20","nav":40.5615,"day_change_pct":0.2913},{"nav_date":"2026-08-19","nav":40.4437,"day_change_pct":-0.2001},{"nav_date":"2026-08-18","nav":40.5248,"day_change_pct":-0.2054},{"nav_date":"2026-08-17","nav":40.6082,"day_change_pct":-0.1139},{"nav_date":"2026-08-14","nav":40.6545,"day_change_pct":-0.0416},{"nav_date":"2026-08-13","nav":40.6714,"day_change_pct":-0.0641},{"nav_date":"2026-08-12","nav":40.6975,"day_change_pct":-0.0265},{"nav_date":"2026-08-11","nav":40.7083,"day_change_pct":-0.1986},{"nav_date":"2026-08-10","nav":40.7893,"day_change_pct":0.1279},{"nav_date":"2026-08-07","nav":40.7372,"day_change_pct":-0.0714},{"nav_date":"2026-08-06","nav":40.7663,"day_change_pct":0.1479},{"nav_date":"2026-08-05","nav":40.7061,"day_change_pct":0.0713},{"nav_date":"2026-08-04","nav":40.6771,"day_change_pct":-0.2893},{"nav_date":"2026-08-03","nav":40.7951,"day_change_pct":0.9855},{"nav_date":"2026-07-31","nav":40.397,"day_change_pct":0.0966},{"nav_date":"2026-07-30","nav":40.358,"day_change_pct":-0.0297},{"nav_date":"2026-07-29","nav":40.37,"day_change_pct":0.5848},{"nav_date":"2026-07-28","nav":40.1353,"day_change_pct":0.1125},{"nav_date":"2026-07-27","nav":40.0902,"day_change_pct":-1.3926},{"nav_date":"2026-07-24","nav":40.6564,"day_change_pct":-1.3173},{"nav_date":"2026-07-23","nav":40.7137,"day_change_pct":-1.1782},{"nav_date":"2026-07-22","nav":40.8655,"day_change_pct":-0.5735},{"nav_date":"2026-07-21","nav":41.1012,"day_change_pct":-0.0071},{"nav_date":"2026-07-20","nav":41.1041,"day_change_pct":-0.2306},{"nav_date":"2026-07-17","nav":41.1991,"day_change_pct":0.3877},{"nav_date":"2026-07-16","nav":41.04,"day_change_pct":-0.103},{"nav_date":"2026-07-15","nav":41.0823,"day_change_pct":0.2122},{"nav_date":"2026-07-14","nav":40.9953,"day_change_pct":-0.4942},{"nav_date":"2026-07-13","nav":41.1989,"day_change_pct":0.0238},{"nav_date":"2026-07-10","nav":41.1891,"day_change_pct":0.6756},{"nav_date":"2026-07-09","nav":40.9127,"day_change_pct":0.5374},{"nav_date":"2026-07-08","nav":40.694,"day_change_pct":-1.1819},{"nav_date":"2026-07-07","nav":41.1807,"day_change_pct":-0.2108},{"nav_date":"2026-07-06","nav":41.2677,"day_change_pct":0.3939},{"nav_date":"2026-07-03","nav":41.1058,"day_change_pct":-0.0061},{"nav_date":"2026-07-02","nav":41.1083,"day_change_pct":0.4413},{"nav_date":"2026-07-01","nav":40.9277,"day_change_pct":0.3666},{"nav_date":"2026-06-30","nav":40.7782,"day_change_pct":-0.1217},{"nav_date":"2026-06-29","nav":40.8279,"day_change_pct":-0.3874},{"nav_date":"2026-06-25","nav":40.9867,"day_change_pct":-0.0063},{"nav_date":"2026-06-24","nav":40.9893,"day_change_pct":0.5105},{"nav_date":"2026-06-23","nav":40.7811,"day_change_pct":-0.4334},{"nav_date":"2026-06-22","nav":40.9586,"day_change_pct":0.5339},{"nav_date":"2026-06-19","nav":40.7411,"day_change_pct":-0.1891},{"nav_date":"2026-06-18","nav":40.8183,"day_change_pct":0.2611},{"nav_date":"2026-06-17","nav":40.712,"day_change_pct":0.3372},{"nav_date":"2026-06-16","nav":40.5752,"day_change_pct":0.2109},{"nav_date":"2026-06-15","nav":40.4898,"day_change_pct":0.7537},{"nav_date":"2026-06-12","nav":40.1869,"day_change_pct":1.3303},{"nav_date":"2026-06-11","nav":39.6593,"day_change_pct":-0.2716},{"nav_date":"2026-06-10","nav":39.7673,"day_change_pct":-0.1993},{"nav_date":"2026-06-09","nav":39.8467,"day_change_pct":0.5237},{"nav_date":"2026-06-08","nav":39.6391,"day_change_pct":-0.6242},{"nav_date":"2026-06-05","nav":39.8881,"day_change_pct":0.003},{"nav_date":"2026-06-04","nav":39.8869,"day_change_pct":0.0595},{"nav_date":"2026-06-03","nav":39.8632,"day_change_pct":-0.0822},{"nav_date":"2026-06-02","nav":39.896,"day_change_pct":0.1345},{"nav_date":"2026-06-01","nav":39.8424,"day_change_pct":-0.4552},{"nav_date":"2026-05-29","nav":40.0246,"day_change_pct":-0.6474},{"nav_date":"2026-05-27","nav":40.2854,"day_change_pct":0.1798},{"nav_date":"2026-05-26","nav":40.2131,"day_change_pct":-0.1668},{"nav_date":"2026-05-25","nav":40.2803,"day_change_pct":0.7859},{"nav_date":"2026-05-22","nav":39.9662,"day_change_pct":0.2209},{"nav_date":"2026-05-21","nav":39.8781,"day_change_pct":0.0519},{"nav_date":"2026-05-20","nav":39.8574,"day_change_pct":0.0793},{"nav_date":"2026-05-19","nav":39.8258,"day_change_pct":0.1081},{"nav_date":"2026-05-18","nav":39.7828,"day_change_pct":-0.261},{"nav_date":"2026-05-15","nav":39.8869,"day_change_pct":-0.1422},{"nav_date":"2026-05-14","nav":39.9437,"day_change_pct":0.5189},{"nav_date":"2026-05-13","nav":39.7375,"day_change_pct":0.1351},{"nav_date":"2026-05-12","nav":39.6839,"day_change_pct":-1.0877},{"nav_date":"2026-05-11","nav":40.1203,"day_change_pct":-0.9334},{"nav_date":"2026-05-08","nav":40.4983,"day_change_pct":-0.3852},{"nav_date":"2026-05-07","nav":40.6549,"day_change_pct":0.2483},{"nav_date":"2026-05-06","nav":40.5542,"day_change_pct":0.7948},{"nav_date":"2026-05-05","nav":40.2344,"day_change_pct":-0.1571},{"nav_date":"2026-05-04","nav":40.2977,"day_change_pct":0.3781},{"nav_date":"2026-04-30","nav":40.1459,"day_change_pct":-0.5847},{"nav_date":"2026-04-29","nav":40.382,"day_change_pct":0.0833},{"nav_date":"2026-04-28","nav":40.3484,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":40.4804,"day_change_pct":0.429},{"nav_date":"2026-04-24","nav":40.3075,"day_change_pct":-0.4903},{"nav_date":"2026-04-23","nav":40.5061,"day_change_pct":-0.4608},{"nav_date":"2026-04-22","nav":40.6936,"day_change_pct":-0.3458},{"nav_date":"2026-04-21","nav":40.8348,"day_change_pct":0.5491},{"nav_date":"2026-04-20","nav":40.6118,"day_change_pct":-1.9384},{"nav_date":"2026-04-17","nav":41.4146,"day_change_pct":0.3197},{"nav_date":"2026-04-16","nav":41.2826,"day_change_pct":0.104},{"nav_date":"2026-04-15","nav":41.2397,"day_change_pct":1.1474},{"nav_date":"2026-04-13","nav":40.7719,"day_change_pct":-0.3992},{"nav_date":"2026-04-10","nav":40.9353,"day_change_pct":0.7802},{"nav_date":"2026-04-09","nav":40.6184,"day_change_pct":-0.5002},{"nav_date":"2026-04-08","nav":40.8226,"day_change_pct":2.4569},{"nav_date":"2026-04-07","nav":39.8437,"day_change_pct":0.2627},{"nav_date":"2026-04-06","nav":39.7393,"day_change_pct":0.7793},{"nav_date":"2026-04-02","nav":39.432,"day_change_pct":0.9578},{"nav_date":"2026-03-31","nav":39.0579,"day_change_pct":0.0044},{"nav_date":"2026-03-30","nav":39.0562,"day_change_pct":-1.302},{"nav_date":"2026-03-27","nav":39.5714,"day_change_pct":-1.1787},{"nav_date":"2026-03-25","nav":40.0434,"day_change_pct":1.1174},{"nav_date":"2026-03-24","nav":39.6009,"day_change_pct":1.1212},{"nav_date":"2026-03-23","nav":39.1618,"day_change_pct":-1.6248},{"nav_date":"2026-03-20","nav":39.8086,"day_change_pct":-1.5457},{"nav_date":"2026-03-18","nav":40.4336,"day_change_pct":0.5653},{"nav_date":"2026-03-17","nav":40.2063,"day_change_pct":0.5039},{"nav_date":"2026-03-16","nav":40.0047,"day_change_pct":0.4116},{"nav_date":"2026-03-13","nav":39.8407,"day_change_pct":-1.1961},{"nav_date":"2026-03-12","nav":40.323,"day_change_pct":-0.5331},{"nav_date":"2026-03-11","nav":40.5391,"day_change_pct":-0.8043},{"nav_date":"2026-03-10","nav":40.8678,"day_change_pct":0.6442},{"nav_date":"2026-03-09","nav":40.6062,"day_change_pct":-1.1153},{"nav_date":"2026-03-06","nav":41.0642,"day_change_pct":-0.6042},{"nav_date":"2026-03-05","nav":41.3138,"day_change_pct":0.6054},{"nav_date":"2026-03-04","nav":41.0652,"day_change_pct":-0.9546},{"nav_date":"2026-03-02","nav":41.461,"day_change_pct":-0.6048},{"nav_date":"2026-02-27","nav":41.7133,"day_change_pct":-0.5353},{"nav_date":"2026-02-26","nav":41.9378,"day_change_pct":-0.0212},{"nav_date":"2026-02-25","nav":41.9467,"day_change_pct":0.2227},{"nav_date":"2026-02-24","nav":41.8535,"day_change_pct":-0.5404},{"nav_date":"2026-02-23","nav":42.0809,"day_change_pct":0.2776},{"nav_date":"2026-02-20","nav":41.9644,"day_change_pct":-0.5517},{"nav_date":"2026-02-18","nav":42.1972,"day_change_pct":0.1895},{"nav_date":"2026-02-17","nav":42.1174,"day_change_pct":0.0641},{"nav_date":"2026-02-16","nav":42.0904,"day_change_pct":0.4484},{"nav_date":"2026-02-13","nav":41.9025,"day_change_pct":-0.6765},{"nav_date":"2026-02-12","nav":42.1879,"day_change_pct":-0.1555},{"nav_date":"2026-02-11","nav":42.2536,"day_change_pct":0.1876},{"nav_date":"2026-02-10","nav":42.1745,"day_change_pct":0.2925},{"nav_date":"2026-02-09","nav":42.0515,"day_change_pct":0.6402},{"nav_date":"2026-02-06","nav":41.784,"day_change_pct":-0.0526},{"nav_date":"2026-02-05","nav":41.806,"day_change_pct":-0.2479},{"nav_date":"2026-02-04","nav":41.9099,"day_change_pct":0.2929},{"nav_date":"2026-02-03","nav":41.7875,"day_change_pct":1.2176},{"nav_date":"2026-02-02","nav":41.2848,"day_change_pct":-0.6832},{"nav_date":"2026-01-30","nav":41.5688,"day_change_pct":0.0522},{"nav_date":"2026-01-29","nav":41.5471,"day_change_pct":0.234},{"nav_date":"2026-01-28","nav":41.4501,"day_change_pct":0.5692},{"nav_date":"2026-01-27","nav":41.2155,"day_change_pct":-1.5879},{"nav_date":"2026-01-23","nav":41.8805,"day_change_pct":-0.6667},{"nav_date":"2026-01-22","nav":42.1616,"day_change_pct":0.3919},{"nav_date":"2026-01-21","nav":41.997,"day_change_pct":-0.2937},{"nav_date":"2026-01-20","nav":42.1207,"day_change_pct":-0.8299},{"nav_date":"2026-01-19","nav":42.4732,"day_change_pct":-0.2068},{"nav_date":"2026-01-16","nav":42.5612,"day_change_pct":-0.0512},{"nav_date":"2026-01-14","nav":42.583,"day_change_pct":-0.0211},{"nav_date":"2026-01-13","nav":42.592,"day_change_pct":-0.1798},{"nav_date":"2026-01-12","nav":42.6687,"day_change_pct":0.1063},{"nav_date":"2026-01-09","nav":42.6234,"day_change_pct":-0.4473},{"nav_date":"2026-01-08","nav":42.8149,"day_change_pct":-0.6234},{"nav_date":"2026-01-07","nav":43.0835,"day_change_pct":-0.0779},{"nav_date":"2026-01-06","nav":43.1171,"day_change_pct":-0.0626},{"nav_date":"2026-01-05","nav":43.1441,"day_change_pct":-0.1086},{"nav_date":"2026-01-02","nav":43.191,"day_change_pct":0.3998},{"nav_date":"2026-01-01","nav":43.019,"day_change_pct":0.2073},{"nav_date":"2025-12-31","nav":42.93,"day_change_pct":0.4189},{"nav_date":"2025-12-30","nav":42.7509,"day_change_pct":-0.1474},{"nav_date":"2025-12-29","nav":42.814,"day_change_pct":-0.1791},{"nav_date":"2025-12-26","nav":42.8908,"day_change_pct":-0.1264},{"nav_date":"2025-12-24","nav":42.9451,"day_change_pct":-0.0431},{"nav_date":"2025-12-23","nav":42.9636,"day_change_pct":0.0002},{"nav_date":"2025-12-22","nav":42.9635,"day_change_pct":0.2843},{"nav_date":"2025-12-19","nav":42.8417,"day_change_pct":0.3135},{"nav_date":"2025-12-18","nav":42.7078,"day_change_pct":-0.0023},{"nav_date":"2025-12-17","nav":42.7088,"day_change_pct":-0.1457},{"nav_date":"2025-12-16","nav":42.7711,"day_change_pct":-0.3657},{"nav_date":"2025-12-15","nav":42.9281,"day_change_pct":-0.0203},{"nav_date":"2025-12-12","nav":42.9368,"day_change_pct":0.3649},{"nav_date":"2025-12-11","nav":42.7807,"day_change_pct":0.3154},{"nav_date":"2025-12-10","nav":42.6462,"day_change_pct":-0.2934},{"nav_date":"2025-12-09","nav":42.7717,"day_change_pct":0.0646},{"nav_date":"2025-12-08","nav":42.7441,"day_change_pct":-0.7113},{"nav_date":"2025-12-05","nav":43.0503,"day_change_pct":0.2401},{"nav_date":"2025-12-04","nav":42.9472,"day_change_pct":0.1247},{"nav_date":"2025-12-03","nav":42.8937,"day_change_pct":-0.2143},{"nav_date":"2025-12-02","nav":42.9858,"day_change_pct":-0.2629},{"nav_date":"2025-12-01","nav":43.0991,"day_change_pct":-0.0369},{"nav_date":"2025-11-28","nav":43.115,"day_change_pct":-0.0589},{"nav_date":"2025-11-27","nav":43.1404,"day_change_pct":-0.0144},{"nav_date":"2025-11-26","nav":43.1466,"day_change_pct":0.5877},{"nav_date":"2025-11-25","nav":42.8945,"day_change_pct":-0.0352},{"nav_date":"2025-11-24","nav":42.9096,"day_change_pct":-0.2622},{"nav_date":"2025-11-21","nav":43.0224,"day_change_pct":-0.3227},{"nav_date":"2025-11-20","nav":43.1617,"day_change_pct":0.0839},{"nav_date":"2025-11-19","nav":43.1255,"day_change_pct":0.293},{"nav_date":"2025-11-18","nav":42.9995,"day_change_pct":-0.2128},{"nav_date":"2025-11-17","nav":43.0912,"day_change_pct":0.279},{"nav_date":"2025-11-14","nav":42.9713,"day_change_pct":0.0943},{"nav_date":"2025-11-13","nav":42.9308,"day_change_pct":-0.0254},{"nav_date":"2025-11-12","nav":42.9417,"day_change_pct":0.2032},{"nav_date":"2025-11-11","nav":42.8546,"day_change_pct":0.3057},{"nav_date":"2025-11-10","nav":42.724,"day_change_pct":0.1099},{"nav_date":"2025-11-07","nav":42.6771,"day_change_pct":-0.056},{"nav_date":"2025-11-06","nav":42.701,"day_change_pct":-0.3986},{"nav_date":"2025-11-04","nav":42.8719,"day_change_pct":-0.2698},{"nav_date":"2025-11-03","nav":42.9879,"day_change_pct":0.3214},{"nav_date":"2025-10-31","nav":42.8502,"day_change_pct":-0.3252},{"nav_date":"2025-10-30","nav":42.99,"day_change_pct":-0.2325},{"nav_date":"2025-10-29","nav":43.0902,"day_change_pct":0.2503},{"nav_date":"2025-10-28","nav":42.9826,"day_change_pct":-0.0088},{"nav_date":"2025-10-27","nav":42.9864,"day_change_pct":0.3844},{"nav_date":"2025-10-24","nav":42.8218,"day_change_pct":-0.0922},{"nav_date":"2025-10-23","nav":42.8613,"day_change_pct":0.0852},{"nav_date":"2025-10-20","nav":42.8248,"day_change_pct":-1.6406},{"nav_date":"2025-10-17","nav":43.5391,"day_change_pct":0.1088},{"nav_date":"2025-10-16","nav":43.4918,"day_change_pct":0.4147},{"nav_date":"2025-10-15","nav":43.3122,"day_change_pct":0.4399},{"nav_date":"2025-10-14","nav":43.1225,"day_change_pct":-0.2023},{"nav_date":"2025-10-13","nav":43.2099,"day_change_pct":-0.0761},{"nav_date":"2025-10-10","nav":43.2428,"day_change_pct":0.2336},{"nav_date":"2025-10-09","nav":43.142,"day_change_pct":0.2703},{"nav_date":"2025-10-08","nav":43.0257,"day_change_pct":-0.2113},{"nav_date":"2025-10-07","nav":43.1168,"day_change_pct":0.0661},{"nav_date":"2025-10-06","nav":43.0883,"day_change_pct":0.3339},{"nav_date":"2025-10-03","nav":42.9449,"day_change_pct":0.2751},{"nav_date":"2025-10-01","nav":42.8271,"day_change_pct":0.4732},{"nav_date":"2025-09-30","nav":42.6254,"day_change_pct":-0.0199},{"nav_date":"2025-09-29","nav":42.6339,"day_change_pct":-0.0042},{"nav_date":"2025-09-26","nav":42.6357,"day_change_pct":-0.6844},{"nav_date":"2025-09-25","nav":42.9295,"day_change_pct":-0.3297},{"nav_date":"2025-09-24","nav":43.0715,"day_change_pct":-0.2353},{"nav_date":"2025-09-23","nav":43.1731,"day_change_pct":-0.0983},{"nav_date":"2025-09-22","nav":43.2156,"day_change_pct":-0.1972},{"nav_date":"2025-09-19","nav":43.301,"day_change_pct":-0.0681},{"nav_date":"2025-09-18","nav":43.3305,"day_change_pct":0.1488},{"nav_date":"2025-09-17","nav":43.2661,"day_change_pct":0.1586},{"nav_date":"2025-09-16","nav":43.1976,"day_change_pct":0.4544},{"nav_date":"2025-09-15","nav":43.0022,"day_change_pct":0.017},{"nav_date":"2025-09-12","nav":42.9949,"day_change_pct":0.1414},{"nav_date":"2025-09-11","nav":42.9342,"day_change_pct":0.1012},{"nav_date":"2025-09-10","nav":42.8908,"day_change_pct":0.2463},{"nav_date":"2025-09-09","nav":42.7854,"day_change_pct":0.1951},{"nav_date":"2025-09-05","nav":42.7021,"day_change_pct":-0.0176},{"nav_date":"2025-09-04","nav":42.7096,"day_change_pct":0.0136},{"nav_date":"2025-09-03","nav":42.7038,"day_change_pct":0.2237},{"nav_date":"2025-09-02","nav":42.6085,"day_change_pct":-0.1263},{"nav_date":"2025-09-01","nav":42.6624,"day_change_pct":0.4634},{"nav_date":"2025-08-29","nav":42.4656,"day_change_pct":-0.1458},{"nav_date":"2025-08-28","nav":42.5276,"day_change_pct":-0.452},{"nav_date":"2025-08-26","nav":42.7207,"day_change_pct":-0.6798},{"nav_date":"2025-08-25","nav":43.0131,"day_change_pct":0.0973},{"nav_date":"2025-08-22","nav":42.9713,"day_change_pct":-0.278},{"nav_date":"2025-08-21","nav":43.0911,"day_change_pct":0.043}],"total":4923,"page":1,"page_size":250}