{"fund_details":{"scheme_code":101654,"scheme_name":"GSSIF-MT(Growth)","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2008-05-29","nav":12.973,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":12.9702,"day_change_pct":0.1135},{"nav_date":"2008-05-27","nav":12.9555,"day_change_pct":0.0},{"nav_date":"2008-05-26","nav":12.9555,"day_change_pct":0.0548},{"nav_date":"2008-05-23","nav":12.9484,"day_change_pct":0.0162},{"nav_date":"2008-05-22","nav":12.9463,"day_change_pct":0.0672},{"nav_date":"2008-05-21","nav":12.9376,"day_change_pct":0.0031},{"nav_date":"2008-05-20","nav":12.9372,"day_change_pct":0.075},{"nav_date":"2008-05-16","nav":12.9275,"day_change_pct":0.0155},{"nav_date":"2008-05-15","nav":12.9255,"day_change_pct":0.0124},{"nav_date":"2008-05-14","nav":12.9239,"day_change_pct":0.031},{"nav_date":"2008-05-13","nav":12.9199,"day_change_pct":0.0062},{"nav_date":"2008-05-12","nav":12.9191,"day_change_pct":0.0503},{"nav_date":"2008-05-09","nav":12.9126,"day_change_pct":0.0186},{"nav_date":"2008-05-08","nav":12.9102,"day_change_pct":0.0178},{"nav_date":"2008-05-07","nav":12.9079,"day_change_pct":-0.0147},{"nav_date":"2008-05-06","nav":12.9098,"day_change_pct":0.0364},{"nav_date":"2008-05-05","nav":12.9051,"day_change_pct":0.0636},{"nav_date":"2008-05-02","nav":12.8969,"day_change_pct":0.0582},{"nav_date":"2008-04-30","nav":12.8894,"day_change_pct":0.0528},{"nav_date":"2008-04-29","nav":12.8826,"day_change_pct":0.1718},{"nav_date":"2008-04-28","nav":12.8605,"day_change_pct":0.0778},{"nav_date":"2008-04-25","nav":12.8505,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":12.8477,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":12.8448,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":12.842,"day_change_pct":0.0475},{"nav_date":"2008-04-21","nav":12.8359,"day_change_pct":0.0491},{"nav_date":"2008-04-17","nav":12.8296,"day_change_pct":-0.0101},{"nav_date":"2008-04-16","nav":12.8309,"day_change_pct":0.0023},{"nav_date":"2008-04-15","nav":12.8306,"day_change_pct":0.0718},{"nav_date":"2008-04-11","nav":12.8214,"day_change_pct":0.0179},{"nav_date":"2008-04-10","nav":12.8191,"day_change_pct":0.0179},{"nav_date":"2008-04-09","nav":12.8168,"day_change_pct":0.0211},{"nav_date":"2008-04-08","nav":12.8141,"day_change_pct":0.0273},{"nav_date":"2008-04-07","nav":12.8106,"day_change_pct":0.0742},{"nav_date":"2008-04-04","nav":12.8011,"day_change_pct":0.0125},{"nav_date":"2008-04-03","nav":12.7995,"day_change_pct":0.0665},{"nav_date":"2008-04-02","nav":12.791,"day_change_pct":0.0508},{"nav_date":"2008-04-01","nav":12.7845,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":12.7817,"day_change_pct":0.1049},{"nav_date":"2008-03-28","nav":12.7683,"day_change_pct":0.0212},{"nav_date":"2008-03-27","nav":12.7656,"day_change_pct":0.076},{"nav_date":"2008-03-26","nav":12.7559,"day_change_pct":0.0526},{"nav_date":"2008-03-25","nav":12.7492,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":12.7464,"day_change_pct":0.1045},{"nav_date":"2008-03-19","nav":12.7331,"day_change_pct":0.0755},{"nav_date":"2008-03-18","nav":12.7235,"day_change_pct":0.0204},{"nav_date":"2008-03-17","nav":12.7209,"day_change_pct":0.0598},{"nav_date":"2008-03-14","nav":12.7133,"day_change_pct":0.022},{"nav_date":"2008-03-13","nav":12.7105,"day_change_pct":0.0102},{"nav_date":"2008-03-12","nav":12.7092,"day_change_pct":-0.0063},{"nav_date":"2008-03-11","nav":12.71,"day_change_pct":-0.0149},{"nav_date":"2008-03-10","nav":12.7119,"day_change_pct":0.0307},{"nav_date":"2008-03-07","nav":12.708,"day_change_pct":-0.0047},{"nav_date":"2008-03-05","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2008-03-04","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2008-03-03","nav":12.7044,"day_change_pct":0.0496},{"nav_date":"2008-02-29","nav":12.6981,"day_change_pct":0.041},{"nav_date":"2008-02-28","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2008-02-27","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2008-02-26","nav":12.6882,"day_change_pct":0.0181},{"nav_date":"2008-02-25","nav":12.6859,"day_change_pct":0.0268},{"nav_date":"2008-02-22","nav":12.6825,"day_change_pct":0.0197},{"nav_date":"2008-02-21","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2008-02-20","nav":12.6775,"day_change_pct":-0.0442},{"nav_date":"2008-02-19","nav":12.6831,"day_change_pct":-0.0126},{"nav_date":"2008-02-18","nav":12.6847,"day_change_pct":-0.0095},{"nav_date":"2008-02-15","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2008-02-14","nav":12.6837,"day_change_pct":-0.063},{"nav_date":"2008-02-13","nav":12.6917,"day_change_pct":-0.0307},{"nav_date":"2008-02-12","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2008-02-11","nav":12.6934,"day_change_pct":0.0323},{"nav_date":"2008-02-08","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2008-02-07","nav":12.6871,"day_change_pct":-0.0032},{"nav_date":"2008-02-06","nav":12.6875,"day_change_pct":0.0181},{"nav_date":"2008-02-05","nav":12.6852,"day_change_pct":0.011},{"nav_date":"2008-02-04","nav":12.6838,"day_change_pct":0.056},{"nav_date":"2008-02-01","nav":12.6767,"day_change_pct":0.0189},{"nav_date":"2008-01-31","nav":12.6743,"day_change_pct":0.0189},{"nav_date":"2008-01-30","nav":12.6719,"day_change_pct":0.0166},{"nav_date":"2008-01-29","nav":12.6698,"day_change_pct":-0.0465},{"nav_date":"2008-01-28","nav":12.6757,"day_change_pct":0.0426},{"nav_date":"2008-01-25","nav":12.6703,"day_change_pct":-0.0071},{"nav_date":"2008-01-24","nav":12.6712,"day_change_pct":-0.011},{"nav_date":"2008-01-23","nav":12.6726,"day_change_pct":0.0671},{"nav_date":"2008-01-22","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2008-01-21","nav":12.6617,"day_change_pct":0.0585},{"nav_date":"2008-01-18","nav":12.6543,"day_change_pct":-0.0111},{"nav_date":"2008-01-17","nav":12.6557,"day_change_pct":0.019},{"nav_date":"2008-01-16","nav":12.6533,"day_change_pct":0.019},{"nav_date":"2008-01-15","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2008-01-14","nav":12.6486,"day_change_pct":0.0562},{"nav_date":"2008-01-11","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2008-01-10","nav":12.6391,"day_change_pct":0.034},{"nav_date":"2008-01-09","nav":12.6348,"day_change_pct":0.004},{"nav_date":"2008-01-08","nav":12.6343,"day_change_pct":-0.0071},{"nav_date":"2008-01-07","nav":12.6352,"day_change_pct":0.1284},{"nav_date":"2008-01-04","nav":12.619,"day_change_pct":0.0182},{"nav_date":"2008-01-03","nav":12.6167,"day_change_pct":0.019},{"nav_date":"2008-01-02","nav":12.6143,"day_change_pct":0.1079},{"nav_date":"2008-01-01","nav":12.6007,"day_change_pct":0.2554},{"nav_date":"2007-12-31","nav":12.5686,"day_change_pct":0.1155},{"nav_date":"2007-12-28","nav":12.5541,"day_change_pct":0.0933},{"nav_date":"2007-12-27","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2007-12-26","nav":12.5399,"day_change_pct":0.075},{"nav_date":"2007-12-24","nav":12.5305,"day_change_pct":0.0559},{"nav_date":"2007-12-20","nav":12.5235,"day_change_pct":0.0447},{"nav_date":"2007-12-19","nav":12.5179,"day_change_pct":0.02},{"nav_date":"2007-12-18","nav":12.5154,"day_change_pct":0.1016},{"nav_date":"2007-12-17","nav":12.5027,"day_change_pct":0.0608},{"nav_date":"2007-12-14","nav":12.4951,"day_change_pct":-0.012},{"nav_date":"2007-12-13","nav":12.4966,"day_change_pct":-0.151},{"nav_date":"2007-12-12","nav":12.5155,"day_change_pct":0.02},{"nav_date":"2007-12-11","nav":12.513,"day_change_pct":-0.0184},{"nav_date":"2007-12-10","nav":12.5153,"day_change_pct":0.0592},{"nav_date":"2007-12-07","nav":12.5079,"day_change_pct":0.02},{"nav_date":"2007-12-06","nav":12.5054,"day_change_pct":0.076},{"nav_date":"2007-12-05","nav":12.4959,"day_change_pct":-0.0352},{"nav_date":"2007-12-04","nav":12.5003,"day_change_pct":0.02},{"nav_date":"2007-12-03","nav":12.4978,"day_change_pct":0.0592},{"nav_date":"2007-11-30","nav":12.4904,"day_change_pct":0.0906},{"nav_date":"2007-11-29","nav":12.4791,"day_change_pct":-0.036},{"nav_date":"2007-11-28","nav":12.4836,"day_change_pct":0.0754},{"nav_date":"2007-11-27","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2007-11-26","nav":12.4717,"day_change_pct":0.0529},{"nav_date":"2007-11-23","nav":12.4651,"day_change_pct":0.0803},{"nav_date":"2007-11-22","nav":12.4551,"day_change_pct":0.0233},{"nav_date":"2007-11-21","nav":12.4522,"day_change_pct":0.0153},{"nav_date":"2007-11-20","nav":12.4503,"day_change_pct":-0.0393},{"nav_date":"2007-11-19","nav":12.4552,"day_change_pct":0.045},{"nav_date":"2007-11-16","nav":12.4496,"day_change_pct":0.0281},{"nav_date":"2007-11-15","nav":12.4461,"day_change_pct":-0.0602},{"nav_date":"2007-11-14","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2007-11-13","nav":12.4514,"day_change_pct":0.0185},{"nav_date":"2007-11-12","nav":12.4491,"day_change_pct":0.0458},{"nav_date":"2007-11-08","nav":12.4434,"day_change_pct":0.1207},{"nav_date":"2007-11-07","nav":12.4284,"day_change_pct":-0.1454},{"nav_date":"2007-11-06","nav":12.4465,"day_change_pct":0.0177},{"nav_date":"2007-11-05","nav":12.4443,"day_change_pct":0.0539},{"nav_date":"2007-11-02","nav":12.4376,"day_change_pct":0.0169},{"nav_date":"2007-11-01","nav":12.4355,"day_change_pct":0.0177},{"nav_date":"2007-10-31","nav":12.4333,"day_change_pct":-0.0322},{"nav_date":"2007-10-30","nav":12.4373,"day_change_pct":0.0032},{"nav_date":"2007-10-29","nav":12.4369,"day_change_pct":0.0555},{"nav_date":"2007-10-26","nav":12.43,"day_change_pct":0.0169},{"nav_date":"2007-10-25","nav":12.4279,"day_change_pct":0.0169},{"nav_date":"2007-10-24","nav":12.4258,"day_change_pct":0.0386},{"nav_date":"2007-10-23","nav":12.421,"day_change_pct":0.0306},{"nav_date":"2007-10-22","nav":12.4172,"day_change_pct":0.0524},{"nav_date":"2007-10-19","nav":12.4107,"day_change_pct":0.0258},{"nav_date":"2007-10-18","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2007-10-17","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2007-10-16","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2007-10-15","nav":12.4007,"day_change_pct":0.0557},{"nav_date":"2007-10-12","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2007-10-11","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2007-10-10","nav":12.3892,"day_change_pct":0.0307},{"nav_date":"2007-10-09","nav":12.3854,"day_change_pct":0.0186},{"nav_date":"2007-10-08","nav":12.3831,"day_change_pct":0.059},{"nav_date":"2007-10-05","nav":12.3758,"day_change_pct":0.0291},{"nav_date":"2007-10-04","nav":12.3722,"day_change_pct":0.0194},{"nav_date":"2007-10-03","nav":12.3698,"day_change_pct":0.0833},{"nav_date":"2007-10-01","nav":12.3595,"day_change_pct":0.0494},{"nav_date":"2007-09-28","nav":12.3534,"day_change_pct":0.0292},{"nav_date":"2007-09-27","nav":12.3498,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":12.3469,"day_change_pct":0.0113},{"nav_date":"2007-09-25","nav":12.3455,"day_change_pct":0.0186},{"nav_date":"2007-09-24","nav":12.3432,"day_change_pct":0.0486},{"nav_date":"2007-09-21","nav":12.3372,"day_change_pct":0.0195},{"nav_date":"2007-09-20","nav":12.3348,"day_change_pct":0.0316},{"nav_date":"2007-09-19","nav":12.3309,"day_change_pct":0.0446},{"nav_date":"2007-09-18","nav":12.3254,"day_change_pct":0.0187},{"nav_date":"2007-09-17","nav":12.3231,"day_change_pct":0.0438},{"nav_date":"2007-09-14","nav":12.3177,"day_change_pct":0.0195},{"nav_date":"2007-09-13","nav":12.3153,"day_change_pct":0.0195},{"nav_date":"2007-09-12","nav":12.3129,"day_change_pct":0.0187},{"nav_date":"2007-09-11","nav":12.3106,"day_change_pct":-0.0057},{"nav_date":"2007-09-10","nav":12.3113,"day_change_pct":0.1204},{"nav_date":"2007-09-07","nav":12.2965,"day_change_pct":0.0187},{"nav_date":"2007-09-06","nav":12.2942,"day_change_pct":-0.0602},{"nav_date":"2007-09-05","nav":12.3016,"day_change_pct":0.0187},{"nav_date":"2007-09-04","nav":12.2993,"day_change_pct":0.0187},{"nav_date":"2007-09-03","nav":12.297,"day_change_pct":0.057},{"nav_date":"2007-08-31","nav":12.29,"day_change_pct":0.0195},{"nav_date":"2007-08-30","nav":12.2876,"day_change_pct":0.0187},{"nav_date":"2007-08-29","nav":12.2853,"day_change_pct":0.009},{"nav_date":"2007-08-28","nav":12.2842,"day_change_pct":0.0024},{"nav_date":"2007-08-27","nav":12.2839,"day_change_pct":-0.109},{"nav_date":"2007-08-24","nav":12.2973,"day_change_pct":-0.363},{"nav_date":"2007-08-23","nav":12.3421,"day_change_pct":0.0203},{"nav_date":"2007-08-22","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2007-08-21","nav":12.3372,"day_change_pct":0.0811},{"nav_date":"2007-08-17","nav":12.3272,"day_change_pct":0.0016},{"nav_date":"2007-08-16","nav":12.327,"day_change_pct":0.017},{"nav_date":"2007-08-14","nav":12.3249,"day_change_pct":-0.0333},{"nav_date":"2007-08-13","nav":12.329,"day_change_pct":0.0511},{"nav_date":"2007-08-10","nav":12.3227,"day_change_pct":-0.0503},{"nav_date":"2007-08-09","nav":12.3289,"day_change_pct":-0.0324},{"nav_date":"2007-08-08","nav":12.3329,"day_change_pct":-0.0203},{"nav_date":"2007-08-07","nav":12.3354,"day_change_pct":0.0065},{"nav_date":"2007-08-06","nav":12.3346,"day_change_pct":0.0373},{"nav_date":"2007-08-03","nav":12.33,"day_change_pct":0.0122},{"nav_date":"2007-08-02","nav":12.3285,"day_change_pct":0.0446},{"nav_date":"2007-08-01","nav":12.323,"day_change_pct":-0.1183},{"nav_date":"2007-07-31","nav":12.3376,"day_change_pct":-0.0292},{"nav_date":"2007-07-30","nav":12.3412,"day_change_pct":0.0284},{"nav_date":"2007-07-27","nav":12.3377,"day_change_pct":0.0487},{"nav_date":"2007-07-26","nav":12.3317,"day_change_pct":0.0268},{"nav_date":"2007-07-25","nav":12.3284,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":12.3251,"day_change_pct":-0.0114},{"nav_date":"2007-07-23","nav":12.3265,"day_change_pct":0.1552},{"nav_date":"2007-07-20","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2007-07-19","nav":12.3054,"day_change_pct":0.0276},{"nav_date":"2007-07-18","nav":12.302,"day_change_pct":0.1343},{"nav_date":"2007-07-17","nav":12.2855,"day_change_pct":0.0937},{"nav_date":"2007-07-16","nav":12.274,"day_change_pct":0.0848},{"nav_date":"2007-07-13","nav":12.2636,"day_change_pct":0.2518},{"nav_date":"2007-07-12","nav":12.2328,"day_change_pct":0.0573},{"nav_date":"2007-07-11","nav":12.2258,"day_change_pct":0.1327},{"nav_date":"2007-07-10","nav":12.2096,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":12.2066,"day_change_pct":0.0976},{"nav_date":"2007-07-06","nav":12.1947,"day_change_pct":0.0353},{"nav_date":"2007-07-05","nav":12.1904,"day_change_pct":0.1767},{"nav_date":"2007-07-04","nav":12.1689,"day_change_pct":0.0757},{"nav_date":"2007-07-03","nav":12.1597,"day_change_pct":0.0675},{"nav_date":"2007-07-02","nav":12.1515,"day_change_pct":0.1492},{"nav_date":"2007-06-29","nav":12.1334,"day_change_pct":0.0346},{"nav_date":"2007-06-28","nav":12.1292,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":12.1262,"day_change_pct":0.0247},{"nav_date":"2007-06-26","nav":12.1232,"day_change_pct":0.0215},{"nav_date":"2007-06-25","nav":12.1206,"day_change_pct":0.0561},{"nav_date":"2007-06-22","nav":12.1138,"day_change_pct":0.0157},{"nav_date":"2007-06-21","nav":12.1119,"day_change_pct":0.0157},{"nav_date":"2007-06-20","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2007-06-19","nav":12.1078,"day_change_pct":0.1389},{"nav_date":"2007-06-18","nav":12.091,"day_change_pct":0.0439},{"nav_date":"2007-06-15","nav":12.0857,"day_change_pct":0.0166},{"nav_date":"2007-06-14","nav":12.0837,"day_change_pct":0.0182},{"nav_date":"2007-06-13","nav":12.0815,"day_change_pct":0.0215},{"nav_date":"2007-06-12","nav":12.0789,"day_change_pct":0.0199},{"nav_date":"2007-06-11","nav":12.0765,"day_change_pct":0.029},{"nav_date":"2007-06-08","nav":12.073,"day_change_pct":0.0099},{"nav_date":"2007-06-07","nav":12.0718,"day_change_pct":0.0083},{"nav_date":"2007-06-06","nav":12.0708,"day_change_pct":0.0099},{"nav_date":"2007-06-05","nav":12.0696,"day_change_pct":0.2875},{"nav_date":"2007-06-04","nav":12.035,"day_change_pct":0.1148},{"nav_date":"2007-06-01","nav":12.0212,"day_change_pct":0.0266},{"nav_date":"2007-05-31","nav":12.018,"day_change_pct":0.0375},{"nav_date":"2007-05-30","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2007-05-29","nav":12.0114,"day_change_pct":0.1025}],"total":531,"page":1,"page_size":250}