{"fund_details":{"scheme_code":101646,"scheme_name":"Reliance Gilt Securities Fund-Retail Plan - Long Term Plan-Dividend","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2008-08-21","nav":11.1761,"day_change_pct":-0.1742},{"nav_date":"2008-08-20","nav":11.1956,"day_change_pct":-0.1757},{"nav_date":"2008-08-18","nav":11.2153,"day_change_pct":0.244},{"nav_date":"2008-08-14","nav":11.188,"day_change_pct":-0.1971},{"nav_date":"2008-08-13","nav":11.2101,"day_change_pct":-0.4547},{"nav_date":"2008-08-12","nav":11.2613,"day_change_pct":-0.3469},{"nav_date":"2008-08-11","nav":11.3005,"day_change_pct":0.5553},{"nav_date":"2008-08-08","nav":11.2381,"day_change_pct":0.2936},{"nav_date":"2008-08-07","nav":11.2052,"day_change_pct":-0.1844},{"nav_date":"2008-08-06","nav":11.2259,"day_change_pct":-0.0917},{"nav_date":"2008-08-05","nav":11.2362,"day_change_pct":0.4802},{"nav_date":"2008-08-04","nav":11.1825,"day_change_pct":0.1648},{"nav_date":"2008-08-01","nav":11.1641,"day_change_pct":0.1309},{"nav_date":"2008-07-31","nav":11.1495,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":11.1466,"day_change_pct":0.1375},{"nav_date":"2008-07-29","nav":11.1313,"day_change_pct":-1.2535},{"nav_date":"2008-07-28","nav":11.2726,"day_change_pct":-0.1568},{"nav_date":"2008-07-25","nav":11.2903,"day_change_pct":-0.4409},{"nav_date":"2008-07-24","nav":11.3403,"day_change_pct":0.1546},{"nav_date":"2008-07-23","nav":11.3228,"day_change_pct":0.1468},{"nav_date":"2008-07-22","nav":11.3062,"day_change_pct":0.0009},{"nav_date":"2008-07-21","nav":11.3061,"day_change_pct":0.1328},{"nav_date":"2008-07-18","nav":11.2911,"day_change_pct":0.2691},{"nav_date":"2008-07-17","nav":11.2608,"day_change_pct":0.1868},{"nav_date":"2008-07-16","nav":11.2398,"day_change_pct":0.0463},{"nav_date":"2008-07-15","nav":11.2346,"day_change_pct":-0.0409},{"nav_date":"2008-07-14","nav":11.2392,"day_change_pct":0.0703},{"nav_date":"2008-07-11","nav":11.2313,"day_change_pct":-0.0463},{"nav_date":"2008-07-10","nav":11.2365,"day_change_pct":-0.0053},{"nav_date":"2008-07-09","nav":11.2371,"day_change_pct":-0.0178},{"nav_date":"2008-07-08","nav":11.2391,"day_change_pct":-0.2211},{"nav_date":"2008-07-07","nav":11.264,"day_change_pct":0.0382},{"nav_date":"2008-07-04","nav":11.2597,"day_change_pct":-0.0373},{"nav_date":"2008-07-03","nav":11.2639,"day_change_pct":0.0204},{"nav_date":"2008-07-02","nav":11.2616,"day_change_pct":0.0409},{"nav_date":"2008-06-30","nav":11.257,"day_change_pct":0.0462},{"nav_date":"2008-06-27","nav":11.2518,"day_change_pct":-0.0418},{"nav_date":"2008-06-26","nav":11.2565,"day_change_pct":0.0444},{"nav_date":"2008-06-25","nav":11.2515,"day_change_pct":-0.0506},{"nav_date":"2008-06-24","nav":11.2572,"day_change_pct":0.0773},{"nav_date":"2008-06-23","nav":11.2485,"day_change_pct":0.0471},{"nav_date":"2008-06-20","nav":11.2432,"day_change_pct":-0.3245},{"nav_date":"2008-06-19","nav":11.2798,"day_change_pct":-0.1602},{"nav_date":"2008-06-18","nav":11.2979,"day_change_pct":-0.0531},{"nav_date":"2008-06-17","nav":11.3039,"day_change_pct":0.0761},{"nav_date":"2008-06-16","nav":11.2953,"day_change_pct":0.0939},{"nav_date":"2008-06-13","nav":11.2847,"day_change_pct":-0.2334},{"nav_date":"2008-06-12","nav":11.3111,"day_change_pct":-0.1501},{"nav_date":"2008-06-11","nav":11.3281,"day_change_pct":0.5048},{"nav_date":"2008-06-10","nav":11.2712,"day_change_pct":-0.0266},{"nav_date":"2008-06-09","nav":11.2742,"day_change_pct":-0.0301},{"nav_date":"2008-06-06","nav":11.2776,"day_change_pct":-0.1213},{"nav_date":"2008-06-05","nav":11.2913,"day_change_pct":-0.0938},{"nav_date":"2008-06-04","nav":11.3019,"day_change_pct":-0.0336},{"nav_date":"2008-06-03","nav":11.3057,"day_change_pct":-0.0698},{"nav_date":"2008-06-02","nav":11.3136,"day_change_pct":0.0911},{"nav_date":"2008-05-30","nav":11.3033,"day_change_pct":-0.0186},{"nav_date":"2008-05-29","nav":11.3054,"day_change_pct":-0.1387},{"nav_date":"2008-05-28","nav":11.3211,"day_change_pct":0.1371},{"nav_date":"2008-05-27","nav":11.3056,"day_change_pct":-2.0388},{"nav_date":"2008-05-26","nav":11.5409,"day_change_pct":0.0364},{"nav_date":"2008-05-23","nav":11.5367,"day_change_pct":-0.0433},{"nav_date":"2008-05-22","nav":11.5417,"day_change_pct":-0.1108},{"nav_date":"2008-05-21","nav":11.5545,"day_change_pct":-0.1607},{"nav_date":"2008-05-20","nav":11.5731,"day_change_pct":0.0328},{"nav_date":"2008-05-16","nav":11.5693,"day_change_pct":-0.0734},{"nav_date":"2008-05-15","nav":11.5778,"day_change_pct":-0.101},{"nav_date":"2008-05-14","nav":11.5895,"day_change_pct":-0.0233},{"nav_date":"2008-05-13","nav":11.5922,"day_change_pct":-0.0862},{"nav_date":"2008-05-12","nav":11.6022,"day_change_pct":0.3772},{"nav_date":"2008-05-09","nav":11.5586,"day_change_pct":0.0225},{"nav_date":"2008-05-08","nav":11.556,"day_change_pct":-0.0441},{"nav_date":"2008-05-07","nav":11.5611,"day_change_pct":-0.2571},{"nav_date":"2008-05-06","nav":11.5909,"day_change_pct":-0.075},{"nav_date":"2008-05-05","nav":11.5996,"day_change_pct":0.3295},{"nav_date":"2008-05-02","nav":11.5615,"day_change_pct":0.4117},{"nav_date":"2008-04-30","nav":11.5141,"day_change_pct":0.0974},{"nav_date":"2008-04-29","nav":11.5029,"day_change_pct":1.2544},{"nav_date":"2008-04-28","nav":11.3604,"day_change_pct":0.1049},{"nav_date":"2008-04-25","nav":11.3485,"day_change_pct":0.2332},{"nav_date":"2008-04-24","nav":11.3221,"day_change_pct":-0.0124},{"nav_date":"2008-04-23","nav":11.3235,"day_change_pct":-0.0759},{"nav_date":"2008-04-22","nav":11.3321,"day_change_pct":0.3729},{"nav_date":"2008-04-21","nav":11.29,"day_change_pct":-0.3961},{"nav_date":"2008-04-17","nav":11.3349,"day_change_pct":-0.1093},{"nav_date":"2008-04-16","nav":11.3473,"day_change_pct":-0.2532},{"nav_date":"2008-04-15","nav":11.3761,"day_change_pct":0.1814},{"nav_date":"2008-04-11","nav":11.3555,"day_change_pct":-0.1477},{"nav_date":"2008-04-10","nav":11.3723,"day_change_pct":-0.3208},{"nav_date":"2008-04-09","nav":11.4089,"day_change_pct":0.2619},{"nav_date":"2008-04-08","nav":11.3791,"day_change_pct":0.2864},{"nav_date":"2008-04-07","nav":11.3466,"day_change_pct":-0.1663},{"nav_date":"2008-04-04","nav":11.3655,"day_change_pct":-0.6252},{"nav_date":"2008-04-03","nav":11.437,"day_change_pct":0.2498},{"nav_date":"2008-04-02","nav":11.4085,"day_change_pct":-0.0482},{"nav_date":"2008-03-31","nav":11.414,"day_change_pct":-0.14},{"nav_date":"2008-03-28","nav":11.43,"day_change_pct":-0.6139},{"nav_date":"2008-03-27","nav":11.5006,"day_change_pct":0.0035},{"nav_date":"2008-03-26","nav":11.5002,"day_change_pct":-0.1901},{"nav_date":"2008-03-25","nav":11.5221,"day_change_pct":-0.124},{"nav_date":"2008-03-24","nav":11.5364,"day_change_pct":-0.687},{"nav_date":"2008-03-19","nav":11.6162,"day_change_pct":-0.2876},{"nav_date":"2008-03-18","nav":11.6497,"day_change_pct":0.2711},{"nav_date":"2008-03-17","nav":11.6182,"day_change_pct":0.0482},{"nav_date":"2008-03-14","nav":11.6126,"day_change_pct":-0.386},{"nav_date":"2008-03-13","nav":11.6576,"day_change_pct":-0.3206},{"nav_date":"2008-03-12","nav":11.6951,"day_change_pct":0.603},{"nav_date":"2008-03-11","nav":11.625,"day_change_pct":0.0801},{"nav_date":"2008-03-10","nav":11.6157,"day_change_pct":-0.2944},{"nav_date":"2008-03-07","nav":11.65,"day_change_pct":-0.3839},{"nav_date":"2008-03-05","nav":11.6949,"day_change_pct":0.2623},{"nav_date":"2008-03-04","nav":11.6643,"day_change_pct":-0.544},{"nav_date":"2008-03-03","nav":11.7281,"day_change_pct":0.2625},{"nav_date":"2008-02-29","nav":11.6974,"day_change_pct":0.301},{"nav_date":"2008-02-28","nav":11.6623,"day_change_pct":-0.0163},{"nav_date":"2008-02-27","nav":11.6642,"day_change_pct":0.1468},{"nav_date":"2008-02-26","nav":11.6471,"day_change_pct":-0.3107},{"nav_date":"2008-02-25","nav":11.6834,"day_change_pct":0.5076},{"nav_date":"2008-02-22","nav":11.6244,"day_change_pct":-0.8369},{"nav_date":"2008-02-21","nav":11.7225,"day_change_pct":0.4008},{"nav_date":"2008-02-20","nav":11.6757,"day_change_pct":-0.4442},{"nav_date":"2008-02-19","nav":11.7278,"day_change_pct":-0.0665},{"nav_date":"2008-02-18","nav":11.7356,"day_change_pct":-0.266},{"nav_date":"2008-02-15","nav":11.7669,"day_change_pct":-0.4501},{"nav_date":"2008-02-14","nav":11.8201,"day_change_pct":-0.0626},{"nav_date":"2008-02-13","nav":11.8275,"day_change_pct":0.0846},{"nav_date":"2008-02-12","nav":11.8175,"day_change_pct":-0.1242},{"nav_date":"2008-02-11","nav":11.8322,"day_change_pct":0.2856},{"nav_date":"2008-02-08","nav":11.7985,"day_change_pct":0.1154},{"nav_date":"2008-02-07","nav":11.7849,"day_change_pct":0.3295},{"nav_date":"2008-02-06","nav":11.7462,"day_change_pct":0.3691},{"nav_date":"2008-02-05","nav":11.703,"day_change_pct":-0.0828},{"nav_date":"2008-02-04","nav":11.7127,"day_change_pct":-0.139},{"nav_date":"2008-02-01","nav":11.729,"day_change_pct":0.0418},{"nav_date":"2008-01-31","nav":11.7241,"day_change_pct":0.5428},{"nav_date":"2008-01-30","nav":11.6608,"day_change_pct":-0.3844},{"nav_date":"2008-01-29","nav":11.7058,"day_change_pct":-0.6375},{"nav_date":"2008-01-28","nav":11.7809,"day_change_pct":-5.0104},{"nav_date":"2008-01-25","nav":12.4023,"day_change_pct":-0.2533},{"nav_date":"2008-01-24","nav":12.4338,"day_change_pct":0.0652},{"nav_date":"2008-01-23","nav":12.4257,"day_change_pct":0.6219},{"nav_date":"2008-01-22","nav":12.3489,"day_change_pct":0.6504},{"nav_date":"2008-01-21","nav":12.2691,"day_change_pct":0.0914},{"nav_date":"2008-01-18","nav":12.2579,"day_change_pct":0.0367},{"nav_date":"2008-01-17","nav":12.2534,"day_change_pct":0.1136},{"nav_date":"2008-01-16","nav":12.2395,"day_change_pct":-0.0425},{"nav_date":"2008-01-15","nav":12.2447,"day_change_pct":-0.2103},{"nav_date":"2008-01-14","nav":12.2705,"day_change_pct":0.4527},{"nav_date":"2008-01-11","nav":12.2152,"day_change_pct":0.4655},{"nav_date":"2008-01-10","nav":12.1586,"day_change_pct":0.7299},{"nav_date":"2008-01-09","nav":12.0705,"day_change_pct":0.171},{"nav_date":"2008-01-08","nav":12.0499,"day_change_pct":-0.0249},{"nav_date":"2008-01-07","nav":12.0529,"day_change_pct":0.4894},{"nav_date":"2008-01-04","nav":11.9942,"day_change_pct":0.3976},{"nav_date":"2008-01-03","nav":11.9467,"day_change_pct":-0.1913},{"nav_date":"2008-01-02","nav":11.9696,"day_change_pct":0.0635},{"nav_date":"2008-01-01","nav":11.962,"day_change_pct":0.4181},{"nav_date":"2007-12-31","nav":11.9122,"day_change_pct":0.3192},{"nav_date":"2007-12-28","nav":11.8743,"day_change_pct":0.321},{"nav_date":"2007-12-27","nav":11.8363,"day_change_pct":-1.1137},{"nav_date":"2007-12-26","nav":11.9696,"day_change_pct":-0.0459},{"nav_date":"2007-12-24","nav":11.9751,"day_change_pct":0.0811},{"nav_date":"2007-12-20","nav":11.9654,"day_change_pct":0.0719},{"nav_date":"2007-12-19","nav":11.9568,"day_change_pct":0.0477},{"nav_date":"2007-12-18","nav":11.9511,"day_change_pct":0.0745},{"nav_date":"2007-12-17","nav":11.9422,"day_change_pct":0.1006},{"nav_date":"2007-12-14","nav":11.9302,"day_change_pct":0.0839},{"nav_date":"2007-12-13","nav":11.9202,"day_change_pct":-0.1006},{"nav_date":"2007-12-12","nav":11.9322,"day_change_pct":0.094},{"nav_date":"2007-12-11","nav":11.921,"day_change_pct":0.0008},{"nav_date":"2007-12-10","nav":11.9209,"day_change_pct":0.0714},{"nav_date":"2007-12-07","nav":11.9124,"day_change_pct":0.058},{"nav_date":"2007-12-06","nav":11.9055,"day_change_pct":0.0849},{"nav_date":"2007-12-05","nav":11.8954,"day_change_pct":0.1769},{"nav_date":"2007-12-04","nav":11.8744,"day_change_pct":0.0851},{"nav_date":"2007-12-03","nav":11.8643,"day_change_pct":0.3417},{"nav_date":"2007-11-30","nav":11.8239,"day_change_pct":0.1822},{"nav_date":"2007-11-29","nav":11.8024,"day_change_pct":-0.0271},{"nav_date":"2007-11-28","nav":11.8056,"day_change_pct":-0.0855},{"nav_date":"2007-11-27","nav":11.8157,"day_change_pct":-0.3206},{"nav_date":"2007-11-26","nav":11.8537,"day_change_pct":0.1115},{"nav_date":"2007-11-23","nav":11.8405,"day_change_pct":0.1091},{"nav_date":"2007-11-22","nav":11.8276,"day_change_pct":0.1346},{"nav_date":"2007-11-21","nav":11.8117,"day_change_pct":-0.0076},{"nav_date":"2007-11-20","nav":11.8126,"day_change_pct":-0.1167},{"nav_date":"2007-11-19","nav":11.8264,"day_change_pct":0.0838},{"nav_date":"2007-11-16","nav":11.8165,"day_change_pct":0.0457},{"nav_date":"2007-11-15","nav":11.8111,"day_change_pct":-0.0364},{"nav_date":"2007-11-14","nav":11.8154,"day_change_pct":0.0085},{"nav_date":"2007-11-13","nav":11.8144,"day_change_pct":0.2393},{"nav_date":"2007-11-12","nav":11.7862,"day_change_pct":0.1547},{"nav_date":"2007-11-08","nav":11.768,"day_change_pct":-0.1146},{"nav_date":"2007-11-07","nav":11.7815,"day_change_pct":-0.0008},{"nav_date":"2007-11-06","nav":11.7816,"day_change_pct":-0.1695},{"nav_date":"2007-11-05","nav":11.8016,"day_change_pct":-0.0965},{"nav_date":"2007-11-02","nav":11.813,"day_change_pct":0.0296},{"nav_date":"2007-11-01","nav":11.8095,"day_change_pct":-0.0956},{"nav_date":"2007-10-31","nav":11.8208,"day_change_pct":0.1194},{"nav_date":"2007-10-30","nav":11.8067,"day_change_pct":-0.2821},{"nav_date":"2007-10-29","nav":11.8401,"day_change_pct":0.2048},{"nav_date":"2007-10-26","nav":11.8159,"day_change_pct":-1.1379},{"nav_date":"2007-10-25","nav":11.9519,"day_change_pct":0.1441},{"nav_date":"2007-10-24","nav":11.9347,"day_change_pct":-0.0695},{"nav_date":"2007-10-23","nav":11.943,"day_change_pct":0.4221},{"nav_date":"2007-10-22","nav":11.8928,"day_change_pct":0.3629},{"nav_date":"2007-10-19","nav":11.8498,"day_change_pct":0.027},{"nav_date":"2007-10-18","nav":11.8466,"day_change_pct":0.0912},{"nav_date":"2007-10-17","nav":11.8358,"day_change_pct":-0.0101},{"nav_date":"2007-10-16","nav":11.837,"day_change_pct":-0.0599},{"nav_date":"2007-10-15","nav":11.8441,"day_change_pct":0.0515},{"nav_date":"2007-10-12","nav":11.838,"day_change_pct":-0.0228},{"nav_date":"2007-10-11","nav":11.8407,"day_change_pct":0.1125},{"nav_date":"2007-10-10","nav":11.8274,"day_change_pct":0.1236},{"nav_date":"2007-10-09","nav":11.8128,"day_change_pct":-0.0186},{"nav_date":"2007-10-08","nav":11.815,"day_change_pct":-0.0076},{"nav_date":"2007-10-05","nav":11.8159,"day_change_pct":-0.0685},{"nav_date":"2007-10-04","nav":11.824,"day_change_pct":-0.0862},{"nav_date":"2007-10-03","nav":11.8342,"day_change_pct":0.1566},{"nav_date":"2007-10-01","nav":11.8157,"day_change_pct":0.0872},{"nav_date":"2007-09-28","nav":11.8054,"day_change_pct":0.0449},{"nav_date":"2007-09-27","nav":11.8001,"day_change_pct":-0.0178},{"nav_date":"2007-09-26","nav":11.8022,"day_change_pct":-0.7927},{"nav_date":"2007-09-25","nav":11.8965,"day_change_pct":-0.2156},{"nav_date":"2007-09-24","nav":11.9222,"day_change_pct":-0.1466},{"nav_date":"2007-09-21","nav":11.9397,"day_change_pct":-0.0126},{"nav_date":"2007-09-20","nav":11.9412,"day_change_pct":0.1031},{"nav_date":"2007-09-19","nav":11.9289,"day_change_pct":0.1595},{"nav_date":"2007-09-18","nav":11.9099,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":11.9071,"day_change_pct":-0.0269},{"nav_date":"2007-09-14","nav":11.9103,"day_change_pct":0.1707},{"nav_date":"2007-09-13","nav":11.89,"day_change_pct":-0.0866},{"nav_date":"2007-09-12","nav":11.9003,"day_change_pct":0.0732},{"nav_date":"2007-09-11","nav":11.8916,"day_change_pct":-0.2307},{"nav_date":"2007-09-10","nav":11.9191,"day_change_pct":0.2684},{"nav_date":"2007-09-07","nav":11.8872,"day_change_pct":0.2462},{"nav_date":"2007-09-06","nav":11.858,"day_change_pct":-0.0025},{"nav_date":"2007-09-05","nav":11.8583,"day_change_pct":-0.0202},{"nav_date":"2007-09-04","nav":11.8607,"day_change_pct":-0.0666},{"nav_date":"2007-09-03","nav":11.8686,"day_change_pct":0.1468},{"nav_date":"2007-08-31","nav":11.8512,"day_change_pct":0.2979},{"nav_date":"2007-08-30","nav":11.816,"day_change_pct":-0.1268},{"nav_date":"2007-08-29","nav":11.831,"day_change_pct":-0.0802},{"nav_date":"2007-08-28","nav":11.8405,"day_change_pct":-0.2368},{"nav_date":"2007-08-27","nav":11.8686,"day_change_pct":0.0826},{"nav_date":"2007-08-24","nav":11.8588,"day_change_pct":0.0101},{"nav_date":"2007-08-23","nav":11.8576,"day_change_pct":-0.0598},{"nav_date":"2007-08-22","nav":11.8647,"day_change_pct":0.2848},{"nav_date":"2007-08-21","nav":11.831,"day_change_pct":0.278},{"nav_date":"2007-08-17","nav":11.7982,"day_change_pct":0.341},{"nav_date":"2007-08-16","nav":11.7581,"day_change_pct":-0.2393}],"total":586,"page":1,"page_size":250}