{"fund_details":{"scheme_code":101643,"scheme_name":"ICICI Prudential Long Term Bond Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":74.1288,"day_change_pct":1.3368},{"nav_date":"2020-04-22","nav":73.1509,"day_change_pct":-0.0154},{"nav_date":"2020-04-21","nav":73.1622,"day_change_pct":0.3116},{"nav_date":"2020-04-20","nav":72.9349,"day_change_pct":1.2273},{"nav_date":"2020-04-17","nav":72.0506,"day_change_pct":0.5477},{"nav_date":"2020-04-16","nav":71.6581,"day_change_pct":0.4123},{"nav_date":"2020-04-15","nav":71.3639,"day_change_pct":0.3672},{"nav_date":"2020-04-13","nav":71.1028,"day_change_pct":0.3183},{"nav_date":"2020-04-09","nav":70.8772,"day_change_pct":0.0412},{"nav_date":"2020-04-08","nav":70.848,"day_change_pct":-0.8473},{"nav_date":"2020-04-07","nav":71.4534,"day_change_pct":-0.7743},{"nav_date":"2020-04-03","nav":72.011,"day_change_pct":-0.6428},{"nav_date":"2020-03-31","nav":72.4769,"day_change_pct":0.4787},{"nav_date":"2020-03-30","nav":72.1316,"day_change_pct":-0.518},{"nav_date":"2020-03-27","nav":72.5072,"day_change_pct":1.8418},{"nav_date":"2020-03-26","nav":71.1959,"day_change_pct":0.387},{"nav_date":"2020-03-24","nav":70.9214,"day_change_pct":0.3359},{"nav_date":"2020-03-23","nav":70.684,"day_change_pct":-1.0289},{"nav_date":"2020-03-20","nav":71.4188,"day_change_pct":1.1563},{"nav_date":"2020-03-19","nav":70.6024,"day_change_pct":-1.0755},{"nav_date":"2020-03-18","nav":71.37,"day_change_pct":-0.4236},{"nav_date":"2020-03-17","nav":71.6736,"day_change_pct":-0.4591},{"nav_date":"2020-03-16","nav":72.0042,"day_change_pct":0.5007},{"nav_date":"2020-03-13","nav":71.6455,"day_change_pct":-0.9694},{"nav_date":"2020-03-12","nav":72.3468,"day_change_pct":-0.929},{"nav_date":"2020-03-11","nav":73.0252,"day_change_pct":-0.4576},{"nav_date":"2020-03-09","nav":73.3609,"day_change_pct":0.4398},{"nav_date":"2020-03-06","nav":73.0397,"day_change_pct":0.3674},{"nav_date":"2020-03-05","nav":72.7723,"day_change_pct":0.0179},{"nav_date":"2020-03-04","nav":72.7593,"day_change_pct":0.7867},{"nav_date":"2020-03-03","nav":72.1914,"day_change_pct":-0.1023},{"nav_date":"2020-03-02","nav":72.2653,"day_change_pct":0.2337},{"nav_date":"2020-02-28","nav":72.0968,"day_change_pct":-0.1171},{"nav_date":"2020-02-27","nav":72.1813,"day_change_pct":-0.1943},{"nav_date":"2020-02-26","nav":72.3218,"day_change_pct":0.1369},{"nav_date":"2020-02-25","nav":72.2229,"day_change_pct":-0.027},{"nav_date":"2020-02-24","nav":72.2424,"day_change_pct":0.3271},{"nav_date":"2020-02-20","nav":72.0069,"day_change_pct":-0.2077},{"nav_date":"2020-02-18","nav":72.1568,"day_change_pct":-0.0737},{"nav_date":"2020-02-17","nav":72.21,"day_change_pct":0.0301},{"nav_date":"2020-02-14","nav":72.1883,"day_change_pct":0.5313},{"nav_date":"2020-02-13","nav":71.8068,"day_change_pct":0.4179},{"nav_date":"2020-02-12","nav":71.508,"day_change_pct":-0.0429},{"nav_date":"2020-02-11","nav":71.5387,"day_change_pct":0.0214},{"nav_date":"2020-02-10","nav":71.5234,"day_change_pct":0.0968},{"nav_date":"2020-02-07","nav":71.4542,"day_change_pct":0.3604},{"nav_date":"2020-02-06","nav":71.1976,"day_change_pct":0.5382},{"nav_date":"2020-02-05","nav":70.8165,"day_change_pct":-0.0296},{"nav_date":"2020-02-04","nav":70.8375,"day_change_pct":0.1032},{"nav_date":"2020-02-03","nav":70.7645,"day_change_pct":1.0223},{"nav_date":"2020-01-31","nav":70.0484,"day_change_pct":-0.1115},{"nav_date":"2020-01-30","nav":70.1266,"day_change_pct":0.0495},{"nav_date":"2020-01-29","nav":70.0919,"day_change_pct":-0.0898},{"nav_date":"2020-01-28","nav":70.1549,"day_change_pct":-0.1497},{"nav_date":"2020-01-27","nav":70.2601,"day_change_pct":0.1884},{"nav_date":"2020-01-24","nav":70.128,"day_change_pct":0.1125},{"nav_date":"2020-01-23","nav":70.0492,"day_change_pct":0.2188},{"nav_date":"2020-01-22","nav":69.8963,"day_change_pct":0.0323},{"nav_date":"2020-01-21","nav":69.8737,"day_change_pct":0.1514},{"nav_date":"2020-01-20","nav":69.7681,"day_change_pct":-0.0011},{"nav_date":"2020-01-17","nav":69.7689,"day_change_pct":0.2522},{"nav_date":"2020-01-16","nav":69.5934,"day_change_pct":0.2459},{"nav_date":"2020-01-15","nav":69.4227,"day_change_pct":0.2495},{"nav_date":"2020-01-14","nav":69.2499,"day_change_pct":-0.4897},{"nav_date":"2020-01-13","nav":69.5907,"day_change_pct":-0.0599},{"nav_date":"2020-01-10","nav":69.6324,"day_change_pct":-0.4634},{"nav_date":"2020-01-09","nav":69.9566,"day_change_pct":0.3219},{"nav_date":"2020-01-08","nav":69.7321,"day_change_pct":-0.0832},{"nav_date":"2020-01-07","nav":69.7902,"day_change_pct":0.1336},{"nav_date":"2020-01-06","nav":69.6971,"day_change_pct":-0.4503},{"nav_date":"2020-01-03","nav":70.0124,"day_change_pct":-0.1633},{"nav_date":"2020-01-02","nav":70.1269,"day_change_pct":0.0447},{"nav_date":"2020-01-01","nav":70.0956,"day_change_pct":0.3397},{"nav_date":"2019-12-31","nav":69.8583,"day_change_pct":-0.009},{"nav_date":"2019-12-30","nav":69.8646,"day_change_pct":-0.0742},{"nav_date":"2019-12-27","nav":69.9165,"day_change_pct":0.195},{"nav_date":"2019-12-26","nav":69.7804,"day_change_pct":0.3431},{"nav_date":"2019-12-20","nav":69.5418,"day_change_pct":1.3281},{"nav_date":"2019-12-19","nav":68.6303,"day_change_pct":-0.0866},{"nav_date":"2019-12-18","nav":68.6898,"day_change_pct":0.3015},{"nav_date":"2019-12-17","nav":68.4833,"day_change_pct":0.3668},{"nav_date":"2019-12-16","nav":68.233,"day_change_pct":0.0314},{"nav_date":"2019-12-13","nav":68.2116,"day_change_pct":-0.0864},{"nav_date":"2019-12-12","nav":68.2706,"day_change_pct":-0.1276},{"nav_date":"2019-12-11","nav":68.3578,"day_change_pct":-0.322},{"nav_date":"2019-12-10","nav":68.5786,"day_change_pct":-0.2867},{"nav_date":"2019-12-09","nav":68.7758,"day_change_pct":0.1551},{"nav_date":"2019-12-06","nav":68.6693,"day_change_pct":-0.2861},{"nav_date":"2019-12-05","nav":68.8663,"day_change_pct":-1.1625},{"nav_date":"2019-12-04","nav":69.6763,"day_change_pct":0.1555},{"nav_date":"2019-12-03","nav":69.5681,"day_change_pct":0.1124},{"nav_date":"2019-12-02","nav":69.49,"day_change_pct":-0.0301},{"nav_date":"2019-11-29","nav":69.5109,"day_change_pct":0.0119},{"nav_date":"2019-11-28","nav":69.5026,"day_change_pct":0.1699},{"nav_date":"2019-11-27","nav":69.3847,"day_change_pct":-0.0157},{"nav_date":"2019-11-26","nav":69.3956,"day_change_pct":0.0394},{"nav_date":"2019-11-25","nav":69.3683,"day_change_pct":0.2142},{"nav_date":"2019-11-22","nav":69.22,"day_change_pct":0.0943},{"nav_date":"2019-11-21","nav":69.1548,"day_change_pct":-0.2015},{"nav_date":"2019-11-20","nav":69.2944,"day_change_pct":0.1662},{"nav_date":"2019-11-19","nav":69.1794,"day_change_pct":0.113},{"nav_date":"2019-11-18","nav":69.1013,"day_change_pct":0.1992},{"nav_date":"2019-11-15","nav":68.9639,"day_change_pct":0.191},{"nav_date":"2019-11-14","nav":68.8324,"day_change_pct":0.1475},{"nav_date":"2019-11-13","nav":68.731,"day_change_pct":0.2183},{"nav_date":"2019-11-11","nav":68.5813,"day_change_pct":-0.1234},{"nav_date":"2019-11-08","nav":68.666,"day_change_pct":-0.1958},{"nav_date":"2019-11-07","nav":68.8007,"day_change_pct":-0.067},{"nav_date":"2019-11-06","nav":68.8468,"day_change_pct":0.061},{"nav_date":"2019-11-05","nav":68.8048,"day_change_pct":-0.2049},{"nav_date":"2019-11-04","nav":68.9461,"day_change_pct":-0.0409},{"nav_date":"2019-11-01","nav":68.9743,"day_change_pct":0.1106},{"nav_date":"2019-10-31","nav":68.8981,"day_change_pct":0.2628},{"nav_date":"2019-10-30","nav":68.7175,"day_change_pct":0.1044},{"nav_date":"2019-10-29","nav":68.6458,"day_change_pct":0.0692},{"nav_date":"2019-10-25","nav":68.5983,"day_change_pct":0.0388},{"nav_date":"2019-10-24","nav":68.5717,"day_change_pct":0.035},{"nav_date":"2019-10-23","nav":68.5477,"day_change_pct":0.2628},{"nav_date":"2019-10-22","nav":68.368,"day_change_pct":0.0382},{"nav_date":"2019-10-18","nav":68.3419,"day_change_pct":0.075},{"nav_date":"2019-10-17","nav":68.2907,"day_change_pct":-0.1875},{"nav_date":"2019-10-16","nav":68.419,"day_change_pct":0.1351},{"nav_date":"2019-10-15","nav":68.3267,"day_change_pct":-0.0195},{"nav_date":"2019-10-14","nav":68.34,"day_change_pct":0.1531},{"nav_date":"2019-10-11","nav":68.2355,"day_change_pct":-0.307},{"nav_date":"2019-10-10","nav":68.4456,"day_change_pct":-0.0604},{"nav_date":"2019-10-09","nav":68.487,"day_change_pct":0.1256},{"nav_date":"2019-10-07","nav":68.4011,"day_change_pct":-0.0243},{"nav_date":"2019-10-04","nav":68.4177,"day_change_pct":-0.55},{"nav_date":"2019-10-03","nav":68.7961,"day_change_pct":0.4166},{"nav_date":"2019-10-01","nav":68.5107,"day_change_pct":0.3767},{"nav_date":"2019-09-30","nav":68.2536,"day_change_pct":0.3327},{"nav_date":"2019-09-27","nav":68.0273,"day_change_pct":0.0356},{"nav_date":"2019-09-26","nav":68.0031,"day_change_pct":0.1691},{"nav_date":"2019-09-25","nav":67.8883,"day_change_pct":0.0214},{"nav_date":"2019-09-24","nav":67.8738,"day_change_pct":-0.2498},{"nav_date":"2019-09-23","nav":68.0438,"day_change_pct":0.1395},{"nav_date":"2019-09-20","nav":67.949,"day_change_pct":-1.1063},{"nav_date":"2019-09-19","nav":68.7091,"day_change_pct":-0.2623},{"nav_date":"2019-09-18","nav":68.8898,"day_change_pct":0.5486},{"nav_date":"2019-09-17","nav":68.5139,"day_change_pct":-0.1366},{"nav_date":"2019-09-16","nav":68.6076,"day_change_pct":-0.2434},{"nav_date":"2019-09-13","nav":68.775,"day_change_pct":0.203},{"nav_date":"2019-09-12","nav":68.6357,"day_change_pct":-0.2126},{"nav_date":"2019-09-11","nav":68.7819,"day_change_pct":-0.4556},{"nav_date":"2019-09-09","nav":69.0967,"day_change_pct":0.2306},{"nav_date":"2019-09-06","nav":68.9377,"day_change_pct":-0.1106},{"nav_date":"2019-09-05","nav":69.014,"day_change_pct":-0.1297},{"nav_date":"2019-09-04","nav":69.1036,"day_change_pct":0.0817},{"nav_date":"2019-09-03","nav":69.0472,"day_change_pct":0.4241},{"nav_date":"2019-08-30","nav":68.7556,"day_change_pct":-0.0499},{"nav_date":"2019-08-29","nav":68.7899,"day_change_pct":-0.1582},{"nav_date":"2019-08-28","nav":68.8989,"day_change_pct":-0.1883},{"nav_date":"2019-08-27","nav":69.0289,"day_change_pct":-0.1782},{"nav_date":"2019-08-26","nav":69.1521,"day_change_pct":0.4297},{"nav_date":"2019-08-23","nav":68.8562,"day_change_pct":0.0253},{"nav_date":"2019-08-22","nav":68.8388,"day_change_pct":0.2473},{"nav_date":"2019-08-21","nav":68.669,"day_change_pct":0.1568},{"nav_date":"2019-08-20","nav":68.5615,"day_change_pct":0.1873},{"nav_date":"2019-08-19","nav":68.4333,"day_change_pct":-0.1877},{"nav_date":"2019-08-16","nav":68.562,"day_change_pct":0.4554},{"nav_date":"2019-08-14","nav":68.2512,"day_change_pct":-0.6309},{"nav_date":"2019-08-13","nav":68.6845,"day_change_pct":-0.0804},{"nav_date":"2019-08-09","nav":68.7398,"day_change_pct":-0.6122},{"nav_date":"2019-08-08","nav":69.1632,"day_change_pct":0.0266},{"nav_date":"2019-08-07","nav":69.1448,"day_change_pct":0.0855},{"nav_date":"2019-08-06","nav":69.0857,"day_change_pct":0.2787},{"nav_date":"2019-08-05","nav":68.8937,"day_change_pct":-0.1948},{"nav_date":"2019-08-02","nav":69.0282,"day_change_pct":0.396},{"nav_date":"2019-08-01","nav":68.7559,"day_change_pct":-0.1819},{"nav_date":"2019-07-31","nav":68.8812,"day_change_pct":0.0979},{"nav_date":"2019-07-30","nav":68.8138,"day_change_pct":0.1489},{"nav_date":"2019-07-29","nav":68.7115,"day_change_pct":0.5535},{"nav_date":"2019-07-26","nav":68.3333,"day_change_pct":-0.0405},{"nav_date":"2019-07-25","nav":68.361,"day_change_pct":-0.5704},{"nav_date":"2019-07-24","nav":68.7532,"day_change_pct":0.0938},{"nav_date":"2019-07-23","nav":68.6888,"day_change_pct":-0.2825},{"nav_date":"2019-07-22","nav":68.8834,"day_change_pct":-0.2845},{"nav_date":"2019-07-19","nav":69.0799,"day_change_pct":0.1226},{"nav_date":"2019-07-18","nav":68.9953,"day_change_pct":-0.1011},{"nav_date":"2019-07-17","nav":69.0651,"day_change_pct":-0.2111},{"nav_date":"2019-07-16","nav":69.2112,"day_change_pct":0.473},{"nav_date":"2019-07-15","nav":68.8854,"day_change_pct":0.3051},{"nav_date":"2019-07-12","nav":68.6759,"day_change_pct":-0.0694},{"nav_date":"2019-07-11","nav":68.7236,"day_change_pct":0.4019},{"nav_date":"2019-07-10","nav":68.4485,"day_change_pct":0.3485},{"nav_date":"2019-07-09","nav":68.2108,"day_change_pct":-0.0728},{"nav_date":"2019-07-08","nav":68.2605,"day_change_pct":0.8611},{"nav_date":"2019-07-05","nav":67.6777,"day_change_pct":0.4494},{"nav_date":"2019-07-04","nav":67.3749,"day_change_pct":0.4426},{"nav_date":"2019-07-03","nav":67.078,"day_change_pct":0.2318},{"nav_date":"2019-07-02","nav":66.9229,"day_change_pct":0.2074},{"nav_date":"2019-07-01","nav":66.7844,"day_change_pct":-0.0436},{"nav_date":"2019-06-28","nav":66.8135,"day_change_pct":0.1775},{"nav_date":"2019-06-27","nav":66.6951,"day_change_pct":0.2081},{"nav_date":"2019-06-26","nav":66.5566,"day_change_pct":-0.2636},{"nav_date":"2019-06-25","nav":66.7325,"day_change_pct":-0.1301},{"nav_date":"2019-06-24","nav":66.8194,"day_change_pct":-0.0761},{"nav_date":"2019-06-21","nav":66.8703,"day_change_pct":-0.4629},{"nav_date":"2019-06-20","nav":67.1813,"day_change_pct":0.4434},{"nav_date":"2019-06-19","nav":66.8847,"day_change_pct":-0.0115},{"nav_date":"2019-06-18","nav":66.8924,"day_change_pct":0.7006},{"nav_date":"2019-06-17","nav":66.427,"day_change_pct":0.1174},{"nav_date":"2019-06-14","nav":66.3491,"day_change_pct":0.5663},{"nav_date":"2019-06-13","nav":65.9755,"day_change_pct":0.1251},{"nav_date":"2019-06-12","nav":65.8931,"day_change_pct":0.2303},{"nav_date":"2019-06-11","nav":65.7417,"day_change_pct":0.1482},{"nav_date":"2019-06-10","nav":65.6444,"day_change_pct":-0.4911},{"nav_date":"2019-06-07","nav":65.9684,"day_change_pct":-0.3018},{"nav_date":"2019-06-06","nav":66.1681,"day_change_pct":0.6523},{"nav_date":"2019-06-04","nav":65.7393,"day_change_pct":-0.1808},{"nav_date":"2019-06-03","nav":65.8584,"day_change_pct":0.3017},{"nav_date":"2019-05-31","nav":65.6603,"day_change_pct":0.6924},{"nav_date":"2019-05-30","nav":65.2088,"day_change_pct":-0.1097},{"nav_date":"2019-05-29","nav":65.2804,"day_change_pct":0.1553},{"nav_date":"2019-05-28","nav":65.1792,"day_change_pct":0.2419},{"nav_date":"2019-05-27","nav":65.0219,"day_change_pct":0.5925},{"nav_date":"2019-05-24","nav":64.6389,"day_change_pct":0.3076},{"nav_date":"2019-05-23","nav":64.4407,"day_change_pct":0.2442},{"nav_date":"2019-05-22","nav":64.2837,"day_change_pct":0.1386},{"nav_date":"2019-05-21","nav":64.1947,"day_change_pct":-0.0305},{"nav_date":"2019-05-20","nav":64.2143,"day_change_pct":0.5254},{"nav_date":"2019-05-17","nav":63.8787,"day_change_pct":0.0481},{"nav_date":"2019-05-16","nav":63.848,"day_change_pct":0.0773},{"nav_date":"2019-05-15","nav":63.7987,"day_change_pct":0.0409},{"nav_date":"2019-05-14","nav":63.7726,"day_change_pct":0.1962},{"nav_date":"2019-05-13","nav":63.6477,"day_change_pct":0.0986},{"nav_date":"2019-05-10","nav":63.585,"day_change_pct":0.0149},{"nav_date":"2019-05-09","nav":63.5755,"day_change_pct":-0.0531},{"nav_date":"2019-05-08","nav":63.6093,"day_change_pct":0.0935},{"nav_date":"2019-05-07","nav":63.5499,"day_change_pct":0.0561},{"nav_date":"2019-05-06","nav":63.5143,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":63.4744,"day_change_pct":0.1227},{"nav_date":"2019-05-02","nav":63.3966,"day_change_pct":0.1063},{"nav_date":"2019-04-30","nav":63.3293,"day_change_pct":0.1097},{"nav_date":"2019-04-26","nav":63.2599,"day_change_pct":0.1767},{"nav_date":"2019-04-25","nav":63.1483,"day_change_pct":-0.0736},{"nav_date":"2019-04-24","nav":63.1948,"day_change_pct":0.2225},{"nav_date":"2019-04-23","nav":63.0545,"day_change_pct":0.1081},{"nav_date":"2019-04-22","nav":62.9864,"day_change_pct":-0.3203},{"nav_date":"2019-04-18","nav":63.1888,"day_change_pct":-0.0704},{"nav_date":"2019-04-16","nav":63.2333,"day_change_pct":0.0549},{"nav_date":"2019-04-15","nav":63.1986,"day_change_pct":0.067},{"nav_date":"2019-04-12","nav":63.1563,"day_change_pct":-0.1975},{"nav_date":"2019-04-11","nav":63.2813,"day_change_pct":-0.0521},{"nav_date":"2019-04-10","nav":63.3143,"day_change_pct":0.1346},{"nav_date":"2019-04-09","nav":63.2292,"day_change_pct":0.1097},{"nav_date":"2019-04-08","nav":63.1599,"day_change_pct":-0.355},{"nav_date":"2019-04-05","nav":63.3849,"day_change_pct":-0.0298}],"total":3389,"page":1,"page_size":250}