{"fund_details":{"scheme_code":101642,"scheme_name":"ICICI Prudential Long Term Bond Fund-","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9371,"day_change_pct":1.337},{"nav_date":"2020-04-22","nav":10.7928,"day_change_pct":-0.0157},{"nav_date":"2020-04-21","nav":10.7945,"day_change_pct":0.3122},{"nav_date":"2020-04-20","nav":10.7609,"day_change_pct":1.2276},{"nav_date":"2020-04-17","nav":10.6304,"day_change_pct":0.5476},{"nav_date":"2020-04-16","nav":10.5725,"day_change_pct":0.4122},{"nav_date":"2020-04-15","nav":10.5291,"day_change_pct":0.367},{"nav_date":"2020-04-13","nav":10.4906,"day_change_pct":0.3184},{"nav_date":"2020-04-09","nav":10.4573,"day_change_pct":0.0411},{"nav_date":"2020-04-08","nav":10.453,"day_change_pct":-0.8471},{"nav_date":"2020-04-07","nav":10.5423,"day_change_pct":-0.7737},{"nav_date":"2020-04-03","nav":10.6245,"day_change_pct":-0.6425},{"nav_date":"2020-03-31","nav":10.6932,"day_change_pct":0.4783},{"nav_date":"2020-03-30","nav":10.6423,"day_change_pct":-4.0595},{"nav_date":"2020-03-27","nav":11.0926,"day_change_pct":1.8417},{"nav_date":"2020-03-26","nav":10.892,"day_change_pct":0.3871},{"nav_date":"2020-03-24","nav":10.85,"day_change_pct":0.3357},{"nav_date":"2020-03-23","nav":10.8137,"day_change_pct":-1.0287},{"nav_date":"2020-03-20","nav":10.9261,"day_change_pct":1.1564},{"nav_date":"2020-03-19","nav":10.8012,"day_change_pct":-1.0752},{"nav_date":"2020-03-18","nav":10.9186,"day_change_pct":-0.4232},{"nav_date":"2020-03-17","nav":10.965,"day_change_pct":-0.4593},{"nav_date":"2020-03-16","nav":11.0156,"day_change_pct":0.5009},{"nav_date":"2020-03-13","nav":10.9607,"day_change_pct":-0.9695},{"nav_date":"2020-03-12","nav":11.068,"day_change_pct":-0.9291},{"nav_date":"2020-03-11","nav":11.1718,"day_change_pct":-0.4571},{"nav_date":"2020-03-09","nav":11.2231,"day_change_pct":0.4394},{"nav_date":"2020-03-06","nav":11.174,"day_change_pct":0.3674},{"nav_date":"2020-03-05","nav":11.1331,"day_change_pct":0.018},{"nav_date":"2020-03-04","nav":11.1311,"day_change_pct":0.7868},{"nav_date":"2020-03-03","nav":11.0442,"day_change_pct":-0.1022},{"nav_date":"2020-03-02","nav":11.0555,"day_change_pct":0.2339},{"nav_date":"2020-02-28","nav":11.0297,"day_change_pct":-0.1168},{"nav_date":"2020-02-27","nav":11.0426,"day_change_pct":-0.1943},{"nav_date":"2020-02-26","nav":11.0641,"day_change_pct":0.1367},{"nav_date":"2020-02-25","nav":11.049,"day_change_pct":-0.0271},{"nav_date":"2020-02-24","nav":11.052,"day_change_pct":0.3268},{"nav_date":"2020-02-20","nav":11.016,"day_change_pct":-0.2074},{"nav_date":"2020-02-18","nav":11.0389,"day_change_pct":-0.0733},{"nav_date":"2020-02-17","nav":11.047,"day_change_pct":0.0299},{"nav_date":"2020-02-14","nav":11.0437,"day_change_pct":0.5307},{"nav_date":"2020-02-13","nav":10.9854,"day_change_pct":0.4187},{"nav_date":"2020-02-12","nav":10.9396,"day_change_pct":-0.0429},{"nav_date":"2020-02-11","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2020-02-10","nav":10.942,"day_change_pct":0.097},{"nav_date":"2020-02-07","nav":10.9314,"day_change_pct":0.3608},{"nav_date":"2020-02-06","nav":10.8921,"day_change_pct":0.5381},{"nav_date":"2020-02-05","nav":10.8338,"day_change_pct":-0.0295},{"nav_date":"2020-02-04","nav":10.837,"day_change_pct":0.1025},{"nav_date":"2020-02-03","nav":10.8259,"day_change_pct":1.0227},{"nav_date":"2020-01-31","nav":10.7163,"day_change_pct":-0.1119},{"nav_date":"2020-01-30","nav":10.7283,"day_change_pct":0.0504},{"nav_date":"2020-01-29","nav":10.7229,"day_change_pct":-0.0904},{"nav_date":"2020-01-28","nav":10.7326,"day_change_pct":-0.1498},{"nav_date":"2020-01-27","nav":10.7487,"day_change_pct":0.1883},{"nav_date":"2020-01-24","nav":10.7285,"day_change_pct":0.1129},{"nav_date":"2020-01-23","nav":10.7164,"day_change_pct":0.2188},{"nav_date":"2020-01-22","nav":10.693,"day_change_pct":0.0318},{"nav_date":"2020-01-21","nav":10.6896,"day_change_pct":0.1518},{"nav_date":"2020-01-20","nav":10.6734,"day_change_pct":-0.0009},{"nav_date":"2020-01-17","nav":10.6735,"day_change_pct":0.2517},{"nav_date":"2020-01-16","nav":10.6467,"day_change_pct":0.2467},{"nav_date":"2020-01-15","nav":10.6205,"day_change_pct":0.2492},{"nav_date":"2020-01-14","nav":10.5941,"day_change_pct":-0.4894},{"nav_date":"2020-01-13","nav":10.6462,"day_change_pct":-0.0601},{"nav_date":"2020-01-10","nav":10.6526,"day_change_pct":-0.4635},{"nav_date":"2020-01-09","nav":10.7022,"day_change_pct":0.3215},{"nav_date":"2020-01-08","nav":10.6679,"day_change_pct":-0.0834},{"nav_date":"2020-01-07","nav":10.6768,"day_change_pct":0.1341},{"nav_date":"2020-01-06","nav":10.6625,"day_change_pct":-0.4509},{"nav_date":"2020-01-03","nav":10.7108,"day_change_pct":-0.1631},{"nav_date":"2020-01-02","nav":10.7283,"day_change_pct":0.0448},{"nav_date":"2020-01-01","nav":10.7235,"day_change_pct":0.3397},{"nav_date":"2019-12-31","nav":10.6872,"day_change_pct":-0.0084},{"nav_date":"2019-12-30","nav":10.6881,"day_change_pct":-0.0748},{"nav_date":"2019-12-27","nav":10.6961,"day_change_pct":0.1948},{"nav_date":"2019-12-26","nav":10.6753,"day_change_pct":0.3431},{"nav_date":"2019-12-20","nav":10.6388,"day_change_pct":1.3287},{"nav_date":"2019-12-19","nav":10.4993,"day_change_pct":-0.0866},{"nav_date":"2019-12-18","nav":10.5084,"day_change_pct":0.3016},{"nav_date":"2019-12-17","nav":10.4768,"day_change_pct":0.3669},{"nav_date":"2019-12-16","nav":10.4385,"day_change_pct":0.0316},{"nav_date":"2019-12-13","nav":10.4352,"day_change_pct":-0.0862},{"nav_date":"2019-12-12","nav":10.4442,"day_change_pct":-0.1281},{"nav_date":"2019-12-11","nav":10.4576,"day_change_pct":-0.3212},{"nav_date":"2019-12-10","nav":10.4913,"day_change_pct":-0.287},{"nav_date":"2019-12-09","nav":10.5215,"day_change_pct":0.1552},{"nav_date":"2019-12-06","nav":10.5052,"day_change_pct":-0.2857},{"nav_date":"2019-12-05","nav":10.5353,"day_change_pct":-1.1624},{"nav_date":"2019-12-04","nav":10.6592,"day_change_pct":0.155},{"nav_date":"2019-12-03","nav":10.6427,"day_change_pct":0.1129},{"nav_date":"2019-12-02","nav":10.6307,"day_change_pct":-0.0301},{"nav_date":"2019-11-29","nav":10.6339,"day_change_pct":0.0113},{"nav_date":"2019-11-28","nav":10.6327,"day_change_pct":0.1705},{"nav_date":"2019-11-27","nav":10.6146,"day_change_pct":-0.016},{"nav_date":"2019-11-26","nav":10.6163,"day_change_pct":0.0396},{"nav_date":"2019-11-25","nav":10.6121,"day_change_pct":0.2144},{"nav_date":"2019-11-22","nav":10.5894,"day_change_pct":0.0945},{"nav_date":"2019-11-21","nav":10.5794,"day_change_pct":-0.2019},{"nav_date":"2019-11-20","nav":10.6008,"day_change_pct":0.1663},{"nav_date":"2019-11-19","nav":10.5832,"day_change_pct":0.1135},{"nav_date":"2019-11-18","nav":10.5712,"day_change_pct":0.199},{"nav_date":"2019-11-15","nav":10.5502,"day_change_pct":0.1909},{"nav_date":"2019-11-14","nav":10.5301,"day_change_pct":0.1474},{"nav_date":"2019-11-13","nav":10.5146,"day_change_pct":0.2183},{"nav_date":"2019-11-11","nav":10.4917,"day_change_pct":-0.1228},{"nav_date":"2019-11-08","nav":10.5046,"day_change_pct":-0.1957},{"nav_date":"2019-11-07","nav":10.5252,"day_change_pct":-0.0674},{"nav_date":"2019-11-06","nav":10.5323,"day_change_pct":0.0618},{"nav_date":"2019-11-05","nav":10.5258,"day_change_pct":-0.2057},{"nav_date":"2019-11-04","nav":10.5475,"day_change_pct":-0.0408},{"nav_date":"2019-11-01","nav":10.5518,"day_change_pct":0.111},{"nav_date":"2019-10-31","nav":10.5401,"day_change_pct":0.2625},{"nav_date":"2019-10-30","nav":10.5125,"day_change_pct":0.1047},{"nav_date":"2019-10-29","nav":10.5015,"day_change_pct":0.0696},{"nav_date":"2019-10-25","nav":10.4942,"day_change_pct":0.0391},{"nav_date":"2019-10-24","nav":10.4901,"day_change_pct":0.0343},{"nav_date":"2019-10-23","nav":10.4865,"day_change_pct":0.2629},{"nav_date":"2019-10-22","nav":10.459,"day_change_pct":0.0392},{"nav_date":"2019-10-18","nav":10.4549,"day_change_pct":0.0747},{"nav_date":"2019-10-17","nav":10.4471,"day_change_pct":-0.1873},{"nav_date":"2019-10-16","nav":10.4667,"day_change_pct":0.1349},{"nav_date":"2019-10-15","nav":10.4526,"day_change_pct":-0.0191},{"nav_date":"2019-10-14","nav":10.4546,"day_change_pct":0.1533},{"nav_date":"2019-10-11","nav":10.4386,"day_change_pct":-0.3066},{"nav_date":"2019-10-10","nav":10.4707,"day_change_pct":-0.0611},{"nav_date":"2019-10-09","nav":10.4771,"day_change_pct":0.1261},{"nav_date":"2019-10-07","nav":10.4639,"day_change_pct":-0.0239},{"nav_date":"2019-10-04","nav":10.4664,"day_change_pct":-0.5502},{"nav_date":"2019-10-03","nav":10.5243,"day_change_pct":0.417},{"nav_date":"2019-10-01","nav":10.4806,"day_change_pct":0.3764},{"nav_date":"2019-09-30","nav":10.4413,"day_change_pct":-20.9298},{"nav_date":"2019-09-27","nav":13.2051,"day_change_pct":0.0356},{"nav_date":"2019-09-26","nav":13.2004,"day_change_pct":0.1692},{"nav_date":"2019-09-25","nav":13.1781,"day_change_pct":0.0213},{"nav_date":"2019-09-24","nav":13.1753,"day_change_pct":-0.2498},{"nav_date":"2019-09-23","nav":13.2083,"day_change_pct":0.1395},{"nav_date":"2019-09-20","nav":13.1899,"day_change_pct":-1.1067},{"nav_date":"2019-09-19","nav":13.3375,"day_change_pct":-0.2625},{"nav_date":"2019-09-18","nav":13.3726,"day_change_pct":0.5489},{"nav_date":"2019-09-17","nav":13.2996,"day_change_pct":-0.1367},{"nav_date":"2019-09-16","nav":13.3178,"day_change_pct":-0.2427},{"nav_date":"2019-09-13","nav":13.3502,"day_change_pct":0.2027},{"nav_date":"2019-09-12","nav":13.3232,"day_change_pct":-0.2127},{"nav_date":"2019-09-11","nav":13.3516,"day_change_pct":-0.4555},{"nav_date":"2019-09-09","nav":13.4127,"day_change_pct":0.2309},{"nav_date":"2019-09-06","nav":13.3818,"day_change_pct":-0.1105},{"nav_date":"2019-09-05","nav":13.3966,"day_change_pct":-0.1297},{"nav_date":"2019-09-04","nav":13.414,"day_change_pct":0.0821},{"nav_date":"2019-09-03","nav":13.403,"day_change_pct":0.4241},{"nav_date":"2019-08-30","nav":13.3464,"day_change_pct":-0.0502},{"nav_date":"2019-08-29","nav":13.3531,"day_change_pct":-0.1578},{"nav_date":"2019-08-28","nav":13.3742,"day_change_pct":-0.1881},{"nav_date":"2019-08-27","nav":13.3994,"day_change_pct":-0.1788},{"nav_date":"2019-08-26","nav":13.4234,"day_change_pct":0.4302},{"nav_date":"2019-08-23","nav":13.3659,"day_change_pct":0.0254},{"nav_date":"2019-08-22","nav":13.3625,"day_change_pct":0.2476},{"nav_date":"2019-08-21","nav":13.3295,"day_change_pct":0.1563},{"nav_date":"2019-08-20","nav":13.3087,"day_change_pct":0.1874},{"nav_date":"2019-08-19","nav":13.2838,"day_change_pct":-0.1878},{"nav_date":"2019-08-16","nav":13.3088,"day_change_pct":0.4559},{"nav_date":"2019-08-14","nav":13.2484,"day_change_pct":-0.6315},{"nav_date":"2019-08-13","nav":13.3326,"day_change_pct":-0.0802},{"nav_date":"2019-08-09","nav":13.3433,"day_change_pct":-0.6115},{"nav_date":"2019-08-08","nav":13.4254,"day_change_pct":0.0261},{"nav_date":"2019-08-07","nav":13.4219,"day_change_pct":0.0858},{"nav_date":"2019-08-06","nav":13.4104,"day_change_pct":0.2789},{"nav_date":"2019-08-05","nav":13.3731,"day_change_pct":-0.1948},{"nav_date":"2019-08-02","nav":13.3992,"day_change_pct":0.3964},{"nav_date":"2019-08-01","nav":13.3463,"day_change_pct":-0.1817},{"nav_date":"2019-07-31","nav":13.3706,"day_change_pct":0.0973},{"nav_date":"2019-07-30","nav":13.3576,"day_change_pct":0.1492},{"nav_date":"2019-07-29","nav":13.3377,"day_change_pct":0.5534},{"nav_date":"2019-07-26","nav":13.2643,"day_change_pct":-0.0407},{"nav_date":"2019-07-25","nav":13.2697,"day_change_pct":-0.5702},{"nav_date":"2019-07-24","nav":13.3458,"day_change_pct":0.0938},{"nav_date":"2019-07-23","nav":13.3333,"day_change_pct":-0.2827},{"nav_date":"2019-07-22","nav":13.3711,"day_change_pct":-0.2841},{"nav_date":"2019-07-19","nav":13.4092,"day_change_pct":0.1225},{"nav_date":"2019-07-18","nav":13.3928,"day_change_pct":-0.1007},{"nav_date":"2019-07-17","nav":13.4063,"day_change_pct":-0.2107},{"nav_date":"2019-07-16","nav":13.4346,"day_change_pct":0.4727},{"nav_date":"2019-07-15","nav":13.3714,"day_change_pct":0.3053},{"nav_date":"2019-07-12","nav":13.3307,"day_change_pct":-0.0697},{"nav_date":"2019-07-11","nav":13.34,"day_change_pct":0.4019},{"nav_date":"2019-07-10","nav":13.2866,"day_change_pct":0.3489},{"nav_date":"2019-07-09","nav":13.2404,"day_change_pct":-0.0732},{"nav_date":"2019-07-08","nav":13.2501,"day_change_pct":0.8609},{"nav_date":"2019-07-05","nav":13.137,"day_change_pct":0.4496},{"nav_date":"2019-07-04","nav":13.0782,"day_change_pct":0.4431},{"nav_date":"2019-07-03","nav":13.0205,"day_change_pct":0.2317},{"nav_date":"2019-07-02","nav":12.9904,"day_change_pct":0.2075},{"nav_date":"2019-07-01","nav":12.9635,"day_change_pct":-0.044},{"nav_date":"2019-06-28","nav":12.9692,"day_change_pct":0.1777},{"nav_date":"2019-06-27","nav":12.9462,"day_change_pct":0.2082},{"nav_date":"2019-06-26","nav":12.9193,"day_change_pct":-0.2633},{"nav_date":"2019-06-25","nav":12.9534,"day_change_pct":-0.1303},{"nav_date":"2019-06-24","nav":12.9703,"day_change_pct":-0.0755},{"nav_date":"2019-06-21","nav":12.9801,"day_change_pct":-0.4632},{"nav_date":"2019-06-20","nav":13.0405,"day_change_pct":0.4437},{"nav_date":"2019-06-19","nav":12.9829,"day_change_pct":-0.0116},{"nav_date":"2019-06-18","nav":12.9844,"day_change_pct":0.7003},{"nav_date":"2019-06-17","nav":12.8941,"day_change_pct":0.118},{"nav_date":"2019-06-14","nav":12.8789,"day_change_pct":0.5661},{"nav_date":"2019-06-13","nav":12.8064,"day_change_pct":0.1251},{"nav_date":"2019-06-12","nav":12.7904,"day_change_pct":0.2304},{"nav_date":"2019-06-11","nav":12.761,"day_change_pct":0.1483},{"nav_date":"2019-06-10","nav":12.7421,"day_change_pct":-0.492},{"nav_date":"2019-06-07","nav":12.8051,"day_change_pct":-0.3013},{"nav_date":"2019-06-06","nav":12.8438,"day_change_pct":0.652},{"nav_date":"2019-06-04","nav":12.7606,"day_change_pct":-0.1807},{"nav_date":"2019-06-03","nav":12.7837,"day_change_pct":0.3013},{"nav_date":"2019-05-31","nav":12.7453,"day_change_pct":0.6929},{"nav_date":"2019-05-30","nav":12.6576,"day_change_pct":-0.1097},{"nav_date":"2019-05-29","nav":12.6715,"day_change_pct":0.1557},{"nav_date":"2019-05-28","nav":12.6518,"day_change_pct":0.2417},{"nav_date":"2019-05-27","nav":12.6213,"day_change_pct":0.593},{"nav_date":"2019-05-24","nav":12.5469,"day_change_pct":0.307},{"nav_date":"2019-05-23","nav":12.5085,"day_change_pct":0.2444},{"nav_date":"2019-05-22","nav":12.478,"day_change_pct":0.1388},{"nav_date":"2019-05-21","nav":12.4607,"day_change_pct":-0.0305},{"nav_date":"2019-05-20","nav":12.4645,"day_change_pct":0.525},{"nav_date":"2019-05-17","nav":12.3994,"day_change_pct":0.0484},{"nav_date":"2019-05-16","nav":12.3934,"day_change_pct":0.0775},{"nav_date":"2019-05-15","nav":12.3838,"day_change_pct":0.0404},{"nav_date":"2019-05-14","nav":12.3788,"day_change_pct":0.1967},{"nav_date":"2019-05-13","nav":12.3545,"day_change_pct":0.098},{"nav_date":"2019-05-10","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2019-05-09","nav":12.3405,"day_change_pct":-0.0535},{"nav_date":"2019-05-08","nav":12.3471,"day_change_pct":0.0932},{"nav_date":"2019-05-07","nav":12.3356,"day_change_pct":0.0568},{"nav_date":"2019-05-06","nav":12.3286,"day_change_pct":0.0625},{"nav_date":"2019-05-03","nav":12.3209,"day_change_pct":0.1227},{"nav_date":"2019-05-02","nav":12.3058,"day_change_pct":0.1058},{"nav_date":"2019-04-30","nav":12.2928,"day_change_pct":0.1099},{"nav_date":"2019-04-26","nav":12.2793,"day_change_pct":0.177},{"nav_date":"2019-04-25","nav":12.2576,"day_change_pct":-0.0734},{"nav_date":"2019-04-24","nav":12.2666,"day_change_pct":0.2222},{"nav_date":"2019-04-23","nav":12.2394,"day_change_pct":0.108},{"nav_date":"2019-04-22","nav":12.2262,"day_change_pct":-0.3196},{"nav_date":"2019-04-18","nav":12.2654,"day_change_pct":-0.0709},{"nav_date":"2019-04-16","nav":12.2741,"day_change_pct":0.0554},{"nav_date":"2019-04-15","nav":12.2673,"day_change_pct":0.0669},{"nav_date":"2019-04-12","nav":12.2591,"day_change_pct":-0.197},{"nav_date":"2019-04-11","nav":12.2833,"day_change_pct":-0.0521},{"nav_date":"2019-04-10","nav":12.2897,"day_change_pct":0.1344},{"nav_date":"2019-04-09","nav":12.2732,"day_change_pct":0.1101},{"nav_date":"2019-04-08","nav":12.2597,"day_change_pct":-0.3552},{"nav_date":"2019-04-05","nav":12.3034,"day_change_pct":-0.0301}],"total":2826,"page":1,"page_size":250}